Cap Mercato $2.63T
-4.37%
Volume 24o $221.94B
-12.01%
BTC % 54.01%
-0.77%
ETH % 10.06%
-1.98%
Monete
34.351
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cradle (CRADLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.480739 | $0.480708 | $0.492142 | $0.492142 | - | - |
| Mar-16 2026 | $0.492142 | $0.456348 | $0.492142 | $0.456348 | - | - |
| Mar-15 2026 | $0.456348 | $0.451764 | $0.456348 | $0.451764 | - | - |
| Mar-14 2026 | $0.451764 | $0.451764 | $0.464953 | $0.464953 | $299 | - |
| Mar-13 2026 | $0.464953 | $0.447135 | $0.464953 | $0.447135 | - | - |
| Mar-12 2026 | $0.447135 | $0.428275 | $0.447135 | $0.428275 | - | - |
| Mar-11 2026 | $0.428275 | $0.428275 | $0.428275 | $0.428275 | - | - |
| Mar-10 2026 | $0.428275 | $0.428275 | $0.428275 | $0.428275 | - | - |
| Mar-09 2026 | $0.428275 | $0.428275 | $0.451312 | $0.451312 | - | - |
| Mar-08 2026 | $0.451312 | $0.451312 | $0.451312 | $0.451312 | - | - |
| Mar-07 2026 | $0.451312 | $0.451312 | $0.451312 | $0.451312 | - | - |
| Mar-06 2026 | $0.451312 | $0.451312 | $0.451312 | $0.451312 | - | - |
| Mar-05 2026 | $0.451312 | $0.451312 | $0.477729 | $0.477729 | - | - |
| Mar-04 2026 | $0.477729 | $0.41086 | $0.49015 | $0.422984 | - | - |
| Mar-03 2026 | $0.422984 | $0.422984 | $0.422984 | $0.422984 | - | - |