Cap Mercato $3.35T
-3.16%
Volume 24o $234.86B
-9.57%
BTC % 54.32%
0.29%
ETH % 11.33%
-1.14%
Monete
33.906
+3
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Cradle (CRADLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.688848 | $0.658123 | $0.688848 | $0.658123 | - | - |
| Jan-05 2026 | $0.658123 | $0.658123 | $0.658123 | $0.658123 | - | - |
| Jan-04 2026 | $0.653526 | $0.625144 | $0.653526 | $0.625144 | - | - |
| Jan-03 2026 | $0.625144 | $0.625144 | $0.625144 | $0.625144 | - | - |
| Jan-02 2026 | $0.625144 | $0.625144 | $0.625144 | $0.625144 | - | - |
| Jan-01 2026 | $0.625144 | $0.625144 | $0.627691 | $0.627691 | - | - |
| Dec-31 2025 | $0.627691 | $0.621125 | $0.627691 | $0.621318 | - | - |
| Dec-30 2025 | $0.621318 | $0.621318 | $0.707965 | $0.707965 | - | - |
| Dec-29 2025 | $0.707965 | $0.707965 | $0.795672 | $0.769154 | $9,924 | - |
| Dec-28 2025 | $0.769154 | $0.765252 | $0.782981 | $0.779927 | $4,790 | - |
| Dec-27 2025 | $0.779927 | $0.775891 | $0.789769 | $0.789769 | $169 | - |
| Dec-26 2025 | $0.789769 | $0.769353 | $0.789769 | $0.769353 | - | - |
| Dec-25 2025 | $0.769353 | $0.769353 | $0.769353 | $0.769353 | - | - |
| Dec-24 2025 | $0.769353 | $0.769353 | $0.771303 | $0.771303 | - | - |
| Dec-23 2025 | $0.771303 | $0.771303 | $0.801735 | $0.801735 | - | - |