Cap Mercato $2.51T
1.74%
Volume 24o $206.47B
22.05%
BTC % 54.13%
0.11%
ETH % 9.46%
0.31%
Monete
34.241
+1
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di Cradle (CRADLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.418393 | $0.415866 | $0.432828 | $0.432828 | - | - |
| Feb-18 2026 | $0.432828 | $0.432828 | $0.432828 | $0.432828 | - | - |
| Feb-17 2026 | $0.432828 | $0.432828 | $0.432828 | $0.432828 | - | - |
| Feb-16 2026 | $0.432828 | $0.432828 | $0.440836 | $0.433645 | - | - |
| Feb-15 2026 | $0.433645 | $0.433645 | $0.461078 | $0.461078 | - | - |
| Feb-14 2026 | $0.461078 | $0.458675 | $0.466573 | $0.460402 | - | - |
| Feb-13 2026 | $0.460402 | $0.432823 | $0.461517 | $0.432823 | - | - |
| Feb-12 2026 | $0.432823 | $0.432823 | $0.45599 | $0.45599 | - | - |
| Feb-11 2026 | $0.45599 | $0.45599 | $0.45599 | $0.45599 | - | - |
| Feb-10 2026 | $0.45599 | $0.45599 | $0.470703 | $0.470703 | - | - |
| Feb-09 2026 | $0.470703 | $0.470703 | $0.470703 | $0.470703 | - | - |
| Feb-08 2026 | $0.470703 | $0.470703 | $0.470703 | $0.470703 | - | - |
| Feb-07 2026 | $0.470703 | $0.466254 | $0.470703 | $0.466254 | - | - |
| Feb-06 2026 | $0.445577 | $0.418288 | $0.445577 | $0.418288 | - | - |
| Feb-05 2026 | $0.402858 | $0.402858 | $0.463894 | $0.463894 | - | - |