Cap Mercato $2.84T
-6.72%
Volume 24o $319.36B
-17.45%
BTC % 55.24%
1.1%
ETH % 10.18%
-6.28%
Monete
34.180
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cradle (CRADLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.598207 | $0.57604 | $0.598207 | $0.594503 | - | - |
| Jan-29 2026 | $0.594503 | $0.594503 | $0.639341 | $0.639341 | - | - |
| Jan-28 2026 | $0.639341 | $0.639341 | $0.642062 | $0.642062 | - | - |
| Jan-27 2026 | $0.642062 | $0.60921 | $0.642062 | $0.60921 | $1,050 | - |
| Jan-26 2026 | $0.60921 | $0.58409 | $0.61191 | $0.58409 | - | - |
| Jan-25 2026 | $0.58409 | $0.58409 | $0.635639 | $0.635639 | $1,751 | - |
| Jan-24 2026 | $0.635639 | $0.535649 | $0.635639 | $0.535649 | $11,898 | - |
| Jan-23 2026 | $0.535649 | $0.471627 | $0.538207 | $0.471627 | - | - |
| Jan-22 2026 | $0.471627 | $0.471627 | $0.488509 | $0.488509 | - | - |
| Jan-21 2026 | $0.488509 | $0.472023 | $0.501912 | $0.501912 | $473 | - |
| Jan-20 2026 | $0.501912 | $0.501912 | $0.515151 | $0.515151 | - | - |
| Jan-19 2026 | $0.515151 | $0.511286 | $0.652969 | $0.652969 | - | - |
| Jan-18 2026 | $0.652969 | $0.652969 | $0.652969 | $0.652969 | - | - |
| Jan-17 2026 | $0.652969 | $0.652969 | $0.652969 | $0.652969 | - | - |
| Jan-16 2026 | $0.652969 | $0.652969 | $0.673815 | $0.673815 | - | - |