Cap Mercato $4.13T
-0.96%
Volume 24o $315.16B
12.4%
BTC % 55.17%
0.29%
ETH % 12.04%
-0.91%
Monete
33.545
+27
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Cradle (CRADLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $1.2302 | $1.2109 | $1.2424 | $1.2109 | - | - |
| Oct-26 2025 | $1.2109 | $1.1955 | $1.2879 | $1.2879 | - | - |
| Oct-25 2025 | $1.2866 | $1.2627 | $1.2932 | $1.2627 | - | - |
| Oct-24 2025 | $1.2627 | $1.2627 | $1.2938 | $1.2724 | - | - |
| Oct-23 2025 | $1.2724 | $1.2446 | $1.2800 | $1.2446 | - | - |
| Oct-22 2025 | $1.2208 | $1.2208 | $1.3007 | $1.3007 | - | - |
| Oct-21 2025 | $1.3007 | $1.2988 | $1.3453 | $1.3453 | - | - |
| Oct-20 2025 | $1.3453 | $1.3435 | $1.3453 | $1.3435 | $8 | - |
| Oct-19 2025 | $1.3435 | $1.3044 | $1.3441 | $1.3170 | - | - |
| Oct-18 2025 | $1.3170 | $1.3144 | $1.3170 | $1.3144 | - | - |
| Oct-17 2025 | $1.3144 | $1.1216 | $1.3144 | $1.2125 | - | - |
| Oct-16 2025 | $1.2125 | $1.2125 | $1.2724 | $1.2510 | - | - |
| Oct-15 2025 | $1.2510 | $1.2510 | $1.3086 | $1.3086 | $1,247 | - |
| Oct-14 2025 | $1.2996 | $1.2584 | $1.3423 | $1.3423 | $1,271 | - |
| Oct-13 2025 | $1.3423 | $1.2231 | $1.3423 | $1.2231 | - | - |