Cap Mercato $2.63T
3.2%
Volume 24o $222.44B
16.43%
BTC % 54.35%
0.36%
ETH % 10.25%
2.34%
Monete
34.467
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cradle (CRADLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.335355 | $0.335355 | $0.402209 | $0.402209 | - | - |
| Apr-05 2026 | $0.402209 | $0.402209 | $0.402209 | $0.402209 | - | - |
| Apr-04 2026 | $0.402209 | $0.402209 | $0.408341 | $0.408341 | - | - |
| Apr-03 2026 | $0.408341 | $0.408341 | $0.408341 | $0.408341 | - | - |
| Apr-02 2026 | $0.408341 | $0.408341 | $0.416118 | $0.416118 | - | - |
| Apr-01 2026 | $0.416118 | $0.401937 | $0.416118 | $0.401937 | - | - |
| Mar-31 2026 | $0.401937 | $0.401937 | $0.401937 | $0.401937 | - | - |
| Mar-30 2026 | $0.401937 | $0.401925 | $0.407814 | $0.401925 | - | - |
| Mar-29 2026 | $0.401925 | $0.401925 | $0.401925 | $0.401925 | - | - |
| Mar-28 2026 | $0.401925 | $0.401925 | $0.404325 | $0.404325 | - | - |
| Mar-27 2026 | $0.404325 | $0.404325 | $0.404325 | $0.404325 | - | - |
| Mar-26 2026 | $0.404325 | $0.404325 | $0.428567 | $0.428567 | - | - |
| Mar-25 2026 | $0.428567 | $0.428567 | $0.428567 | $0.428567 | - | - |
| Mar-24 2026 | $0.428567 | $0.415736 | $0.428567 | $0.415736 | - | - |
| Mar-23 2026 | $0.415736 | $0.415736 | $0.415736 | $0.415736 | - | - |