Cap Mercato $4.10T
-0.11%
Volume 24o $340.89B
-9.38%
BTC % 54.82%
-0.51%
ETH % 12.49%
0.8%
Monete
32.833
+19
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $1.8453 | $1.7726 | $1.8453 | $1.7726 | - | - |
Aug-19 2025 | $1.8603 | $1.8496 | $1.8786 | $1.8786 | - | - |
Aug-18 2025 | $1.8786 | $1.8786 | $1.9257 | $1.9257 | - | - |
Aug-17 2025 | $1.9257 | $1.8718 | $1.9291 | $1.8718 | - | - |
Aug-16 2025 | $1.8718 | $1.8401 | $1.8718 | $1.8401 | - | - |
Aug-15 2025 | $1.8401 | $1.8122 | $2.0170 | $2.0170 | - | - |
Aug-14 2025 | $2.0170 | $2.0169 | $2.1969 | $2.1730 | $4,631 | - |
Aug-13 2025 | $2.1730 | $2.1050 | $2.1730 | $2.1050 | - | - |
Aug-12 2025 | $2.1050 | $2.0683 | $2.3354 | $2.2966 | $25,975 | - |
Aug-11 2025 | $2.2966 | $2.2879 | $2.2966 | $2.2879 | - | - |
Aug-10 2025 | $2.2293 | $2.2098 | $2.2717 | $2.2511 | - | - |
Aug-09 2025 | $2.2511 | $2.1264 | $2.2511 | $2.1264 | - | - |
Aug-08 2025 | $2.1497 | $2.0137 | $2.1497 | $2.0137 | - | - |
Aug-07 2025 | $2.0137 | $1.8986 | $2.0284 | $1.8992 | - | - |
Aug-06 2025 | $1.8945 | $1.6346 | $2.3042 | $2.2804 | - | - |