Cap Mercato $3.99T
2.71%
Volume 24o $361.75B
-37.42%
BTC % 59.12%
-0.96%
ETH % 9.67%
4.65%
Monete
32.446
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Crabada (CRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00051408 | $0.00051408 | $0.00051408 | $0.00051408 | - | $183,005 |
| Aug-27 2024 | $0.00051408 | $0.00051408 | $0.00051408 | $0.00051408 | - | $183,005 |
| Aug-26 2024 | $0.00051408 | $0.00051408 | $0.00051408 | $0.00051408 | - | $183,005 |
| Aug-25 2024 | $0.00051408 | $0.00051408 | $0.00051408 | $0.00051408 | - | $183,005 |
| Aug-24 2024 | $0.00051408 | $0.00051408 | $0.00051408 | $0.00051408 | - | $183,005 |
| Aug-23 2024 | $0.00051408 | $0.00051408 | $0.00051408 | $0.00051408 | - | $183,005 |
| Aug-22 2024 | $0.00051408 | $0.00051408 | $0.00051408 | $0.00051408 | - | $183,005 |
| Aug-21 2024 | $0.00051408 | $0.00051408 | $0.00051408 | $0.00051408 | - | $183,005 |
| Aug-20 2024 | $0.00051408 | $0.00048049 | $0.00051408 | $0.00048049 | $14 | $183,005 |
| Aug-19 2024 | $0.00048049 | $0.00048049 | $0.00048253 | $0.00048253 | $69 | $171,049 |
| Aug-18 2024 | $0.00048253 | $0.00048253 | $0.00048253 | $0.00048253 | - | $171,775 |
| Aug-17 2024 | $0.00048253 | $0.00048253 | $0.00048253 | $0.00048253 | - | $171,775 |
| Aug-16 2024 | $0.00048253 | $0.0004687 | $0.00048253 | $0.0004687 | $2 | $171,775 |
| Aug-15 2024 | $0.0004687 | $0.00043891 | $0.0004687 | $0.00043894 | $1,133 | $166,852 |
| Aug-14 2024 | $0.00043894 | $0.00043894 | $0.00044329 | $0.00044329 | $21 | $156,259 |