Cap Mercato $3.94T
0.03%
Volume 24o $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CPCoin (CPC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.080782 | $0.080637 | $0.080885 | $0.080637 | $199,073 | - |
| Jul-14 2025 | $0.080658 | $0.080616 | $0.080733 | $0.080616 | $225,673 | - |
| Jul-13 2025 | $0.080659 | $0.080561 | $0.080711 | $0.080667 | $178,976 | - |
| Jul-12 2025 | $0.08068 | $0.08061 | $0.080945 | $0.080913 | $176,551 | - |
| Jul-11 2025 | $0.080933 | $0.08064 | $0.081056 | $0.080661 | $256,174 | - |
| Jul-10 2025 | $0.080652 | $0.080566 | $0.080989 | $0.080584 | $228,184 | - |
| Jul-09 2025 | $0.08057 | $0.080489 | $0.080651 | $0.080601 | $177,858 | - |
| Jul-08 2025 | $0.080531 | $0.080468 | $0.080746 | $0.080708 | $172,073 | - |
| Jul-07 2025 | $0.080703 | $0.080581 | $0.080774 | $0.080676 | $236,150 | - |
| Jul-06 2025 | $0.080669 | $0.080569 | $0.080797 | $0.080646 | $233,606 | - |
| Jul-05 2025 | $0.080611 | $0.080606 | $0.080862 | $0.08065 | $181,772 | - |
| Jul-04 2025 | $0.080667 | $0.080633 | $0.081062 | $0.081044 | $143,079 | - |
| Jul-03 2025 | $0.08106 | $0.080989 | $0.081101 | $0.081088 | $202,362 | - |
| Jul-02 2025 | $0.081122 | $0.08105 | $0.081157 | $0.081091 | $255,834 | - |
| Jul-01 2025 | $0.081096 | $0.080926 | $0.081102 | $0.080964 | $213,201 | - |