Cap Mercato $2.44T
3.02%
Volume 24o $144.50B
-19.86%
BTC % 49.92%
-0.44%
ETH % 16.77%
-1.31%
Monete
27.828
+24
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-24 2024 | $0.0000000317 | $0.0000000317 | $0.0000000317 | $0.0000000317 | $0 | - |
Jun-23 2024 | $0.0000000317 | $0.0000000317 | $0.0000000317 | $0.0000000317 | $0 | - |
Jun-22 2024 | $0.0000000317 | $0.0000000279 | $0.000000033 | $0.000000033 | $27 | - |
Jun-21 2024 | $0.000000033 | $0.000000033 | $0.000000033 | $0.000000033 | $0 | - |
Jun-20 2024 | $0.000000033 | $0.000000033 | $0.000000033 | $0.000000033 | $0 | - |
Jun-19 2024 | $0.000000033 | $0.000000033 | $0.000000033 | $0.000000033 | $0 | - |
Jun-18 2024 | $0.000000033 | $0.000000033 | $0.000000033 | $0.000000033 | $0 | - |
Jun-17 2024 | $0.000000033 | $0.0000000278 | $0.000000033 | $0.0000000314 | $26 | - |
Jun-16 2024 | $0.0000000314 | $0.0000000314 | $0.0000000378 | $0.0000000368 | $20 | - |
Jun-15 2024 | $0.0000000368 | $0.0000000316 | $0.0000000368 | $0.0000000316 | $15 | - |
Jun-14 2024 | $0.0000000316 | $0.0000000316 | $0.0000000382 | $0.0000000382 | $47 | - |
Jun-13 2024 | $0.0000000382 | $0.0000000382 | $0.0000000383 | $0.0000000383 | $0 | - |
Jun-12 2024 | $0.0000000383 | $0.0000000382 | $0.0000000383 | $0.0000000382 | $0 | - |
Jun-11 2024 | $0.0000000382 | $0.0000000382 | $0.0000000399 | $0.0000000391 | $7 | - |
Jun-10 2024 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0 | - |