Cap Mercato $2.47T
2.05%
Volume 24o $192.43B
19.41%
BTC % 55.56%
0.36%
ETH % 11.82%
-1.86%
Monete
29.412
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |
Aug-17 2024 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |
Aug-16 2024 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |
Aug-15 2024 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |
Aug-14 2024 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |
Aug-13 2024 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |
Aug-12 2024 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |
Aug-11 2024 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |
Aug-10 2024 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0 | - |
Aug-09 2024 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0 | - |
Aug-08 2024 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0 | - |
Aug-07 2024 | $0.0000000328 | $0.0000000328 | $0.0000000329 | $0.0000000328 | $0 | - |
Aug-06 2024 | $0.0000000328 | $0.0000000277 | $0.0000000329 | $0.0000000286 | $15 | - |
Aug-05 2024 | $0.0000000286 | $0.0000000286 | $0.0000000297 | $0.0000000297 | $6 | - |
Aug-04 2024 | $0.0000000297 | $0.0000000297 | $0.0000000329 | $0.0000000329 | $9 | - |