Cap Mercato $3.20T
3.74%
Volume 24o $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monete
33.846
+6
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Costco Hot Dog (COST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00029142 | $0.00026427 | $0.00029418 | $0.00026905 | - | - |
| Dec-18 2025 | $0.00026905 | $0.00026435 | $0.00028813 | $0.00027224 | $1,305 | - |
| Dec-17 2025 | $0.00027224 | $0.00027224 | $0.00029378 | $0.0002881 | - | - |
| Dec-16 2025 | $0.00028811 | $0.00028811 | $0.00029531 | $0.00029199 | - | - |
| Dec-15 2025 | $0.00028708 | $0.00028634 | $0.00030981 | $0.00030114 | $143 | - |
| Dec-14 2025 | $0.00030117 | $0.00030117 | $0.00031772 | $0.00031645 | - | - |
| Dec-13 2025 | $0.00031462 | $0.00030954 | $0.00031708 | $0.00030955 | $655 | - |
| Dec-12 2025 | $0.0003057 | $0.00030425 | $0.00033684 | $0.00032871 | $131 | - |
| Dec-11 2025 | $0.00032871 | $0.00031568 | $0.0003313 | $0.00033071 | $297 | - |
| Dec-10 2025 | $0.00033071 | $0.00033071 | $0.00034499 | $0.00033454 | - | - |
| Dec-09 2025 | $0.00033454 | $0.00031186 | $0.00035 | $0.00031348 | - | - |
| Dec-08 2025 | $0.00031461 | $0.00031461 | $0.00033432 | $0.0003172 | $987 | - |
| Dec-07 2025 | $0.00031696 | $0.00031506 | $0.00033614 | $0.00032284 | $1,728 | - |
| Dec-06 2025 | $0.00032282 | $0.00032282 | $0.00034561 | $0.00034561 | $2,657 | - |
| Dec-05 2025 | $0.00033892 | $0.00033085 | $0.00036212 | $0.00036108 | $2,249 | - |