Cap Mercato $2.32T
1.48%
Volume 24o $116.85B
-20.86%
BTC % 52.12%
-0.61%
ETH % 13.86%
0.5%
Monete
28.563
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cornucopias (COPI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.030032 | $0.02998 | $0.03062 | $0.030319 | $176,463 | $25,487,579 |
| Aug-21 2024 | $0.030313 | $0.029236 | $0.030331 | $0.029423 | $304,526 | $25,726,117 |
| Aug-20 2024 | $0.029662 | $0.028791 | $0.03025 | $0.028791 | $289,432 | $25,173,372 |
| Aug-19 2024 | $0.028753 | $0.02849 | $0.028955 | $0.028809 | $287,664 | $24,402,377 |
| Aug-18 2024 | $0.028993 | $0.028952 | $0.030374 | $0.030369 | $375,900 | $24,605,785 |
| Aug-17 2024 | $0.030316 | $0.029832 | $0.030332 | $0.030024 | $267,000 | $25,729,024 |
| Aug-16 2024 | $0.030056 | $0.029753 | $0.03007 | $0.029786 | $263,646 | $25,507,637 |
| Aug-15 2024 | $0.029778 | $0.029668 | $0.031413 | $0.030944 | $298,281 | $25,271,841 |
| Aug-14 2024 | $0.030906 | $0.030905 | $0.031628 | $0.031537 | $264,796 | $26,229,300 |
| Aug-13 2024 | $0.031496 | $0.031195 | $0.031788 | $0.031747 | $249,529 | $26,730,246 |
| Aug-12 2024 | $0.031668 | $0.031631 | $0.032389 | $0.032378 | $342,075 | $26,876,370 |
| Aug-11 2024 | $0.032466 | $0.032466 | $0.033436 | $0.03248 | $275,365 | $27,553,662 |
| Aug-10 2024 | $0.032494 | $0.031832 | $0.032572 | $0.031832 | $269,024 | $27,577,337 |
| Aug-09 2024 | $0.031854 | $0.031667 | $0.03224 | $0.03224 | $285,663 | $27,033,917 |
| Aug-08 2024 | $0.032275 | $0.029102 | $0.032342 | $0.029201 | $358,330 | $27,391,582 |