Cap Mercato $2.44T
-1.69%
Volume 24o $204.36B
-14.23%
BTC % 54.12%
-0.4%
ETH % 9.54%
-0.21%
Monete
34.226
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CORE ID (CID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00021099 | $0.0002082 | $0.00021099 | $0.0002082 | - | - |
| Feb-11 2026 | $0.0002082 | $0.0002082 | $0.00021414 | $0.00021414 | - | - |
| Feb-10 2026 | $0.00021414 | $0.0002062 | $0.00021414 | $0.0002062 | - | - |
| Feb-09 2026 | $0.0002062 | $0.0002062 | $0.00022269 | $0.00022269 | - | - |
| Feb-08 2026 | $0.00022269 | $0.00022269 | $0.00022269 | $0.00022269 | - | - |
| Feb-07 2026 | $0.00022269 | $0.00022269 | $0.00022269 | $0.00022269 | - | - |
| Feb-06 2026 | $0.00022269 | $0.00021189 | $0.0002233 | $0.00021189 | - | - |
| Feb-05 2026 | $0.00021189 | $0.00021189 | $0.00021877 | $0.00021877 | - | - |
| Feb-04 2026 | $0.00021877 | $0.00021877 | $0.00021877 | $0.00021877 | - | - |
| Feb-03 2026 | $0.00021877 | $0.00021877 | $0.00021877 | $0.00021877 | - | - |
| Feb-02 2026 | $0.00021877 | $0.00020403 | $0.00021877 | $0.00020403 | - | - |
| Feb-01 2026 | $0.00020403 | $0.00020403 | $0.00020403 | $0.00020403 | - | - |
| Jan-31 2026 | $0.00020403 | $0.00020403 | $0.00023015 | $0.00023015 | - | - |
| Jan-30 2026 | $0.00023015 | $0.00023015 | $0.00024968 | $0.00024968 | - | - |
| Jan-29 2026 | $0.00024968 | $0.00024968 | $0.0002653 | $0.0002653 | - | - |