Cap Mercato $3.49T
0.12%
Volume 24o $167.95B
-33.87%
BTC % 58.93%
-0.17%
ETH % 8.64%
0%
Monete
31.868
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di COQ AI (COQAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00059041 | $0.00057764 | $0.00064271 | $0.00064271 | - | - |
| May-16 2025 | $0.00064271 | $0.00063673 | $0.00068217 | $0.00065752 | $4,760 | - |
| May-15 2025 | $0.00065372 | $0.00065014 | $0.00069824 | $0.00068897 | $1,677 | - |
| May-14 2025 | $0.00068879 | $0.00067368 | $0.00082271 | $0.00081138 | $6,312 | - |
| May-13 2025 | $0.00081729 | $0.00067875 | $0.00082363 | $0.00077997 | $2,778 | - |
| May-12 2025 | $0.00076005 | $0.00061544 | $0.00080024 | $0.00061544 | $7,059 | - |
| May-11 2025 | $0.00061544 | $0.00061544 | $0.00071325 | $0.00071325 | $2,928 | - |
| May-10 2025 | $0.00071787 | $0.00061661 | $0.00075031 | $0.00061661 | $4,712 | - |
| May-09 2025 | $0.00061801 | $0.00061801 | $0.00070601 | $0.00065473 | $4,865 | - |
| May-08 2025 | $0.00065429 | $0.00057934 | $0.00065429 | $0.00057934 | $505 | - |
| May-07 2025 | $0.00057933 | $0.00054844 | $0.00061437 | $0.00060186 | - | - |
| May-06 2025 | $0.00058974 | $0.00057603 | $0.00060787 | $0.00060787 | $713 | - |
| May-05 2025 | $0.00060787 | $0.0005497 | $0.00061521 | $0.00055201 | $67 | - |
| May-04 2025 | $0.00055201 | $0.00055201 | $0.00061804 | $0.00061804 | $2,053 | - |
| May-03 2025 | $0.00062783 | $0.0006269 | $0.000676 | $0.00067599 | - | - |