Cap Mercato $3.49T
0.07%
Volume 24o $164.66B
-36.54%
BTC % 58.94%
-0.15%
ETH % 8.64%
0%
Monete
31.868
+2
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Coplay Token (COT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00319307 | $0.00306207 | $0.00321963 | $0.00308263 | $25,955 | $1,259,217 |
| May-16 2025 | $0.0030854 | $0.0030788 | $0.00314238 | $0.0030934 | $40,157 | $1,216,758 |
| May-15 2025 | $0.0030906 | $0.00308173 | $0.00314266 | $0.00313013 | $21,137 | $1,218,808 |
| May-14 2025 | $0.00312648 | $0.0030344 | $0.00312648 | $0.00304042 | $24,734 | $1,232,956 |
| May-13 2025 | $0.00303609 | $0.00303609 | $0.00314851 | $0.00305719 | $24,620 | $1,197,312 |
| May-12 2025 | $0.00305962 | $0.00301427 | $0.00338388 | $0.00338388 | $76,972 | $1,206,593 |
| May-11 2025 | $0.00348714 | $0.00340476 | $0.00348714 | $0.00341108 | $35,132 | $1,375,186 |
| May-10 2025 | $0.00341875 | $0.00337413 | $0.00352794 | $0.00350353 | $59,047 | $1,348,217 |
| May-09 2025 | $0.00350674 | $0.00328852 | $0.00363791 | $0.00342521 | $98,111 | $1,382,918 |
| May-08 2025 | $0.00327373 | $0.00318087 | $0.00374573 | $0.00370423 | $141,027 | $1,291,028 |
| May-07 2025 | $0.0037109 | $0.00346058 | $0.00388667 | $0.00346409 | $83,010 | $1,463,430 |
| May-06 2025 | $0.00346439 | $0.00346414 | $0.00358555 | $0.00353289 | $21,678 | $1,366,218 |
| May-05 2025 | $0.00354257 | $0.00348575 | $0.00358134 | $0.003501 | $21,704 | $1,397,047 |
| May-04 2025 | $0.00350815 | $0.0034782 | $0.00354864 | $0.00350675 | $24,906 | $1,383,475 |
| May-03 2025 | $0.00350388 | $0.00346004 | $0.00355144 | $0.00346676 | $21,060 | $1,381,789 |