Cap Mercato $3.53T -0.86%
Volume 24o $161.31B -30.78%
BTC % 60.94% 0.08%
ETH % 8.6% -0.58%
Monete 32.326 +9
Scambi 885
Ultimo aggiornamento 14 Secondi fa
Coplay Token COT

Prezzo storico di Coplay Token (COT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-04 2025 $0.00230546 $0.00228649 $0.00233074 $0.00232113 $23,571 $909,183
Jul-03 2025 $0.00231911 $0.00228128 $0.00239151 $0.00233794 $27,032 $914,566
Jul-02 2025 $0.00234058 $0.00232684 $0.00242791 $0.00241659 $24,631 $923,032
Jul-01 2025 $0.00237499 $0.00227383 $0.00239611 $0.00234585 $19,778 $936,600
Jun-30 2025 $0.00234568 $0.00234387 $0.00241412 $0.00237037 $34,783 $925,043
Jun-29 2025 $0.00236141 $0.00232064 $0.00237602 $0.00234014 $40,830 $931,245
Jun-28 2025 $0.0023237 $0.00230118 $0.00232512 $0.00231067 $49,233 $916,374
Jun-27 2025 $0.00231344 $0.00229325 $0.00234697 $0.00234697 $47,533 $912,326
Jun-26 2025 $0.00235621 $0.00235197 $0.00246478 $0.00246478 $26,412 $929,195
Jun-25 2025 $0.00246546 $0.00244913 $0.00260724 $0.00259933 $26,133 $972,280
Jun-24 2025 $0.00260042 $0.00257882 $0.00271621 $0.00266187 $54,523 $1,025,503
Jun-23 2025 $0.00261208 $0.00254916 $0.00261208 $0.00259217 $32,584 $1,030,101
Jun-22 2025 $0.00258456 $0.00255743 $0.00276965 $0.00276965 $24,993 $1,019,247
Jun-21 2025 $0.00276796 $0.00276273 $0.00278621 $0.00277234 $23,534 $1,091,571
Jun-20 2025 $0.00277857 $0.00277309 $0.00298517 $0.0029813 $23,191 $1,095,756

Analisi storica e di mercato del prezzo di Coplay Token (COT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1172 giorni, dal giorno 20-04-2022.