Cap Mercato $4.12T -0.29%
Volume 24o $344.15B 7.72%
BTC % 57.01% -0.19%
ETH % 11.09% -0.54%
Monete 32.617 +15
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Coplay Token COT

Prezzo storico di Coplay Token (COT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-30 2025 $0.00254591 $0.00238364 $0.00278248 $0.00246585 $22,506 $1,004,005
Jul-29 2025 $0.00259479 $0.00226777 $0.00259479 $0.00230652 $20,207 $1,023,282
Jul-28 2025 $0.00234229 $0.00231446 $0.00246447 $0.00236776 $23,139 $923,705
Jul-27 2025 $0.00236771 $0.00226878 $0.00237115 $0.00228233 $356 $933,731
Jul-26 2025 $0.00222273 $0.00214001 $0.00230406 $0.00230406 $13,684 $876,556
Jul-25 2025 $0.00230406 $0.00207076 $0.00258574 $0.00237287 $17,280 $908,631
Jul-24 2025 $0.00234673 $0.00173519 $0.00234673 $0.00211706 $7,262 $925,455
Jul-23 2025 $0.002049 $0.00143449 $0.002049 $0.00162946 $6,806 $808,044
Jul-22 2025 $0.00162933 $0.00112723 $0.00163767 $0.00112733 $3,140 $642,542
Jul-21 2025 $0.00112733 $0.00112718 $0.00112747 $0.00112739 $45 $444,576
Jul-20 2025 $0.00112739 $0.00112732 $0.00112768 $0.00112739 $55 $444,599
Jul-19 2025 $0.001138 $0.001138 $0.00115317 $0.00115219 $1,885 $448,781
Jul-18 2025 $0.00114626 $0.00112837 $0.00114626 $0.00113014 $3,379 $452,040
Jul-17 2025 $0.00113043 $0.00112731 $0.00114387 $0.00114387 $729 $445,798
Jul-16 2025 $0.00114448 $0.00106521 $0.0011866 $0.00106521 $3,885 $451,339

Analisi storica e di mercato del prezzo di Coplay Token (COT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1198 giorni, dal giorno 20-04-2022.