Cap Mercato $3.74T
2.38%
Volume 24o $328.96B
-6.74%
BTC % 59.05%
-1.15%
ETH % 8.74%
2.63%
Monete
31.916
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Coolcoin (COOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-29 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Mar-28 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Mar-27 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Mar-26 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Mar-25 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Mar-24 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Mar-23 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Mar-22 2025 | $0.00001669 | $0.00001626 | $0.00001669 | $0.00001626 | - | - |
| Mar-21 2025 | $0.00001626 | $0.00001626 | $0.00001626 | $0.00001626 | - | - |
| Mar-20 2025 | $0.00001626 | $0.00001626 | $0.0000167 | $0.0000167 | - | - |
| Mar-19 2025 | $0.0000167 | $0.00001615 | $0.0000167 | $0.00001615 | - | - |
| Mar-18 2025 | $0.00001667 | $0.00001667 | $0.00001667 | $0.00001667 | - | - |
| Mar-17 2025 | $0.00001667 | $0.00001667 | $0.00001719 | $0.00001719 | - | - |
| Mar-16 2025 | $0.00001719 | $0.00001719 | $0.00001719 | $0.00001719 | - | - |
| Mar-15 2025 | $0.00001719 | $0.00001697 | $0.00001719 | $0.00001697 | - | - |