Cap Mercato $2.61T
0.21%
Volume 24o $162.92B
-29.93%
BTC % 54.14%
0.05%
ETH % 9.94%
-0.1%
Monete
34.359
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Coolcoin (COOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00001345 | $0.00001317 | $0.00001353 | $0.00001317 | - | - |
| Mar-19 2026 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Mar-18 2026 | $0.00001317 | $0.00001317 | $0.00001387 | $0.00001387 | - | - |
| Mar-17 2026 | $0.00001387 | $0.00001387 | $0.00001426 | $0.00001426 | - | - |
| Mar-16 2026 | $0.00001426 | $0.00001362 | $0.00001426 | $0.00001362 | - | - |
| Mar-15 2026 | $0.00001362 | $0.00001289 | $0.00001362 | $0.00001289 | $44 | - |
| Mar-14 2026 | $0.00001289 | $0.00001289 | $0.00001331 | $0.00001331 | - | - |
| Mar-13 2026 | $0.00001331 | $0.00001285 | $0.00001331 | $0.00001285 | - | - |
| Mar-12 2026 | $0.00001285 | $0.00001253 | $0.00001285 | $0.00001285 | - | - |
| Mar-11 2026 | $0.00001289 | $0.00001269 | $0.00001289 | $0.0000127 | - | - |
| Mar-10 2026 | $0.00001269 | $0.00001211 | $0.00001301 | $0.00001211 | $0 | - |
| Mar-09 2026 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Mar-08 2026 | $0.00001211 | $0.00001211 | $0.00001237 | $0.00001237 | $0 | - |
| Mar-07 2026 | $0.0000123 | $0.0000123 | $0.0000132 | $0.0000132 | - | - |
| Mar-06 2026 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | - |