Cap Mercato $2.67T
0.1%
Volume 24o $141.62B
-50.79%
BTC % 54.83%
-0.1%
ETH % 10.22%
0.39%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Coolcoin (COOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00001251 | $0.00001232 | $0.00001251 | $0.00001232 | - | - |
| Apr-09 2026 | $0.00001232 | $0.00001228 | $0.00001232 | $0.00001228 | - | - |
| Apr-08 2026 | $0.00001228 | $0.00001211 | $0.00001254 | $0.00001211 | - | - |
| Apr-07 2026 | $0.00001211 | $0.00001159 | $0.00001216 | $0.00001216 | - | - |
| Apr-06 2026 | $0.00001216 | $0.00001187 | $0.00001216 | $0.00001187 | - | - |
| Apr-05 2026 | $0.00001187 | $0.00001177 | $0.00001192 | $0.00001192 | - | - |
| Apr-04 2026 | $0.00001192 | $0.00001182 | $0.00001192 | $0.00001182 | - | - |
| Apr-03 2026 | $0.00001182 | $0.00001168 | $0.00001189 | $0.00001168 | - | - |
| Apr-02 2026 | $0.00001168 | $0.00001142 | $0.0000126 | $0.0000126 | - | - |
| Apr-01 2026 | $0.0000126 | $0.00001223 | $0.0000126 | $0.00001223 | - | - |
| Mar-31 2026 | $0.00001223 | $0.00001194 | $0.00001223 | $0.0000121 | - | - |
| Mar-30 2026 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Mar-29 2026 | $0.0000121 | $0.0000121 | $0.00001232 | $0.00001232 | - | - |
| Mar-28 2026 | $0.00001232 | $0.00001232 | $0.00001232 | $0.00001232 | - | - |
| Mar-27 2026 | $0.00001232 | $0.00001232 | $0.00001293 | $0.00001293 | - | - |