Cap Mercato $3.54T
0.96%
Volume 24o $270.03B
0.85%
BTC % 59.26%
-0.3%
ETH % 8.7%
4.02%
Monete
31.880
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di coolcat (COOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00003257 | $0.00003224 | $0.00003309 | $0.00003309 | - | - |
| May-18 2025 | $0.00003309 | $0.00003309 | $0.00003518 | $0.00003333 | - | - |
| May-17 2025 | $0.00003333 | $0.00003301 | $0.0000346 | $0.0000346 | - | - |
| May-16 2025 | $0.0000346 | $0.00003383 | $0.00003463 | $0.00003383 | - | - |
| May-15 2025 | $0.00003434 | $0.00003401 | $0.00003573 | $0.00003573 | - | - |
| May-14 2025 | $0.00003573 | $0.00003573 | $0.0000367 | $0.0000367 | - | - |
| May-13 2025 | $0.0000367 | $0.00003424 | $0.0000367 | $0.00003489 | - | - |
| May-12 2025 | $0.00003489 | $0.00003446 | $0.00003489 | $0.00003446 | - | - |
| May-11 2025 | $0.00003446 | $0.00003446 | $0.00003551 | $0.00003446 | - | - |
| May-10 2025 | $0.00003446 | $0.00003422 | $0.00003474 | $0.00003474 | - | - |
| May-09 2025 | $0.00003439 | $0.0000314 | $0.00003439 | $0.0000314 | $9 | - |
| May-08 2025 | $0.0000314 | $0.00002892 | $0.0000314 | $0.00002892 | - | - |
| May-07 2025 | $0.00002892 | $0.00002892 | $0.00002892 | $0.00002892 | - | - |
| May-06 2025 | $0.00002892 | $0.00002889 | $0.0000293 | $0.0000293 | - | - |
| May-05 2025 | $0.0000293 | $0.00002879 | $0.00002935 | $0.00002935 | - | - |