Cap Mercato $3.29T
2.28%
Volume 24o $255.17B
38.23%
BTC % 54.39%
-0.51%
ETH % 11.37%
2.99%
Monete
33.773
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di coolcat (COOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00002271 | $0.00002271 | $0.00002342 | $0.0000231 | $1 | - |
| Dec-06 2025 | $0.0000231 | $0.00002293 | $0.00002386 | $0.00002386 | - | - |
| Dec-05 2025 | $0.00002386 | $0.00002386 | $0.0000248 | $0.0000248 | - | - |
| Dec-04 2025 | $0.0000248 | $0.0000248 | $0.00002503 | $0.00002492 | - | - |
| Dec-03 2025 | $0.00002492 | $0.00002398 | $0.00002492 | $0.00002398 | $0 | - |
| Dec-02 2025 | $0.00002398 | $0.00002186 | $0.00002398 | $0.00002186 | - | - |
| Dec-01 2025 | $0.00002186 | $0.00002186 | $0.00002391 | $0.00002391 | $1 | - |
| Nov-30 2025 | $0.00002391 | $0.00002357 | $0.00002417 | $0.00002417 | - | - |
| Nov-29 2025 | $0.00002417 | $0.00002417 | $0.00002417 | $0.00002417 | - | - |
| Nov-28 2025 | $0.00002417 | $0.00002417 | $0.00002466 | $0.00002466 | - | - |
| Nov-27 2025 | $0.00002466 | $0.00002393 | $0.00002466 | $0.00002393 | - | - |
| Nov-26 2025 | $0.00002393 | $0.00002366 | $0.00002415 | $0.00002366 | - | - |
| Nov-25 2025 | $0.00002366 | $0.00002268 | $0.00002366 | $0.00002268 | - | - |
| Nov-24 2025 | $0.00002268 | $0.00002265 | $0.00002291 | $0.00002291 | - | - |
| Nov-23 2025 | $0.00002291 | $0.00002219 | $0.00002291 | $0.00002219 | - | - |