Cap Mercato $3.27T
2.45%
Volume 24o $145.97B
33.98%
BTC % 55.14%
0.27%
ETH % 11.25%
0.97%
Monete
33.869
+1
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di coolcat (COOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00002094 | $0.00002084 | $0.00002109 | $0.00002084 | - | - |
| Dec-27 2025 | $0.00002084 | $0.00002073 | $0.00002084 | $0.00002073 | - | - |
| Dec-26 2025 | $0.00002073 | $0.00002073 | $0.00002092 | $0.00002092 | - | - |
| Dec-25 2025 | $0.00002092 | $0.00002069 | $0.00002092 | $0.00002075 | - | - |
| Dec-24 2025 | $0.00002075 | $0.00002062 | $0.00002097 | $0.00002097 | - | - |
| Dec-23 2025 | $0.00002097 | $0.00002083 | $0.00002097 | $0.00002095 | - | - |
| Dec-22 2025 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00002095 | - | - |
| Dec-21 2025 | $0.00002095 | $0.00002095 | $0.00002132 | $0.00002132 | - | - |
| Dec-20 2025 | $0.00002132 | $0.0000213 | $0.00002137 | $0.00002137 | - | - |
| Dec-19 2025 | $0.00002106 | $0.00002003 | $0.00002106 | $0.00002003 | - | - |
| Dec-18 2025 | $0.00002003 | $0.00002003 | $0.00002157 | $0.00002101 | - | - |
| Dec-17 2025 | $0.00002101 | $0.00002101 | $0.00002551 | $0.00002182 | - | - |
| Dec-16 2025 | $0.00002182 | $0.00002146 | $0.00002195 | $0.00002146 | - | - |
| Dec-15 2025 | $0.00002146 | $0.00002115 | $0.00002271 | $0.00002235 | - | - |
| Dec-14 2025 | $0.00002235 | $0.00002235 | $0.00002283 | $0.00002283 | $2 | - |