Cap Mercato $2.16T
-0.64%
Volume 24o $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monete
28.740
+9
Scambi
885
Ultimo aggiornamento
25 Minuti fa
Prezzo storico di coolcat (COOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000575 | $0.00005628 | $0.00005767 | $0.00005628 | $56 | - |
| Sep-11 2024 | $0.00005628 | $0.00005584 | $0.00005791 | $0.00005791 | $33 | - |
| Sep-10 2024 | $0.00005791 | $0.00005791 | $0.00005926 | $0.00005926 | $100 | - |
| Sep-09 2024 | $0.00005926 | $0.0000557 | $0.00005926 | $0.00005583 | $5 | - |
| Sep-08 2024 | $0.00005583 | $0.00005524 | $0.00005587 | $0.00005524 | $5 | - |
| Sep-07 2024 | $0.00005507 | $0.0000542 | $0.00005507 | $0.00005422 | $3 | - |
| Sep-06 2024 | $0.0000529 | $0.0000529 | $0.0000566 | $0.00005597 | $14 | - |
| Sep-05 2024 | $0.00005597 | $0.00005597 | $0.00005849 | $0.00005821 | $9 | - |
| Sep-04 2024 | $0.00005821 | $0.00005387 | $0.00005821 | $0.00005552 | $5 | - |
| Sep-03 2024 | $0.0000563 | $0.00005623 | $0.00005892 | $0.00005854 | $12 | - |
| Sep-02 2024 | $0.00005854 | $0.00005593 | $0.00005854 | $0.00005593 | $16 | - |
| Sep-01 2024 | $0.00005593 | $0.00005593 | $0.00006233 | $0.00006233 | $332 | - |
| Aug-31 2024 | $0.00006233 | $0.00006214 | $0.00006325 | $0.00006266 | $5 | - |
| Aug-30 2024 | $0.00006266 | $0.00006102 | $0.0000642 | $0.00006388 | $7 | - |
| Aug-29 2024 | $0.0000657 | $0.00006542 | $0.00006688 | $0.00006581 | $42 | - |