Cap Mercato $3.57T
0.79%
Volume 24o $236.34B
-15.06%
BTC % 59.5%
0.21%
ETH % 8.59%
-0.46%
Monete
31.899
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cook Protocol (COOK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00916661 | $0.00904481 | $0.00928067 | $0.00921153 | $73,947 | $8,008,240 |
| May-19 2025 | $0.00919238 | $0.00888744 | $0.00934274 | $0.00934274 | $128,160 | $8,030,747 |
| May-18 2025 | $0.00933773 | $0.00877586 | $0.00948037 | $0.00896314 | $88,361 | $8,157,736 |
| May-17 2025 | $0.00887757 | $0.00883883 | $0.00934153 | $0.00894288 | $282,998 | $7,755,721 |
| May-16 2025 | $0.00887452 | $0.00755354 | $0.00913665 | $0.00755354 | $612,505 | $7,753,059 |
| May-15 2025 | $0.00753447 | $0.00749584 | $0.00829403 | $0.00822594 | $320,638 | $6,582,349 |
| May-14 2025 | $0.00817693 | $0.00811961 | $0.0089754 | $0.00868897 | $221,649 | $7,143,621 |
| May-13 2025 | $0.0087592 | $0.00862642 | $0.00924175 | $0.00885556 | $123,485 | $7,652,310 |
| May-12 2025 | $0.00883923 | $0.00878353 | $0.00931346 | $0.00921054 | $51,404 | $7,722,229 |
| May-11 2025 | $0.00922995 | $0.00892846 | $0.0094635 | $0.00906616 | $60,022 | $8,063,574 |
| May-10 2025 | $0.00904703 | $0.00872421 | $0.00921581 | $0.00872421 | $46,353 | $7,903,767 |
| May-09 2025 | $0.00846059 | $0.00846059 | $0.00880776 | $0.00859245 | $47,905 | $7,391,436 |
| May-08 2025 | $0.00857897 | $0.0076963 | $0.00864255 | $0.00773242 | $46,543 | $7,494,858 |
| May-07 2025 | $0.00775702 | $0.00757342 | $0.00784602 | $0.00759585 | $37,736 | $6,776,777 |
| May-06 2025 | $0.00755047 | $0.00750064 | $0.0078673 | $0.00782526 | $36,939 | $6,596,328 |