Cap Mercato $4.06T
                                    1.08%
                        
    
        Volume 24o $156.66B
        
                                                        -68.09%
                                        
    
        BTC % 55.17%
                                    -0.19%
                        
    
        ETH % 11.85%
                                    0.33%
                        
    
        Monete
        33.517
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        33 Secondi fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00837043 | $0.00834624 | $0.00860459 | $0.00834624 | $28,484 | $7,312,667 | 
| Oct-24 2025 | $0.00841192 | $0.00823179 | $0.0084651 | $0.00840879 | $30,412 | $7,348,918 | 
| Oct-23 2025 | $0.00841082 | $0.00824994 | $0.008605 | $0.00827432 | $33,158 | $7,347,958 | 
| Oct-22 2025 | $0.00820813 | $0.00796019 | $0.00860446 | $0.00860446 | $40,474 | $7,170,882 | 
| Oct-21 2025 | $0.008696 | $0.008696 | $0.00939751 | $0.00939751 | $36,395 | $7,597,095 | 
| Oct-20 2025 | $0.00942237 | $0.00941137 | $0.00982623 | $0.00964381 | $35,075 | $8,231,677 | 
| Oct-19 2025 | $0.00972035 | $0.00949343 | $0.00987009 | $0.00971228 | $29,239 | $8,492,002 | 
| Oct-18 2025 | $0.00971302 | $0.00898605 | $0.00992993 | $0.00941532 | $39,744 | $8,485,599 | 
| Oct-17 2025 | $0.00950928 | $0.00940344 | $0.010288 | $0.00994044 | $28,997 | $8,307,601 | 
| Oct-16 2025 | $0.00991683 | $0.00987476 | $0.011311 | $0.01126 | $34,260 | $8,663,654 | 
| Oct-15 2025 | $0.011205 | $0.011167 | $0.011854 | $0.011722 | $36,547 | $9,789,116 | 
| Oct-14 2025 | $0.011667 | $0.011254 | $0.012754 | $0.012754 | $38,781 | $10,192,867 | 
| Oct-13 2025 | $0.012113 | $0.01051 | $0.013579 | $0.010944 | $45,378 | $10,582,291 | 
| Oct-12 2025 | $0.010969 | $0.00908897 | $0.01097 | $0.00919343 | $36,060 | $9,583,106 | 
| Oct-11 2025 | $0.00922257 | $0.0091354 | $0.010372 | $0.010372 | $46,961 | $8,057,125 | 
