Cap Mercato $2.30T 3.75%
Volume 24o $127.89B 23.03%
BTC % 52.54% 0.72%
ETH % 14.06% -1.63%
Monete 28.510 +17
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Continuum Finance CTN

Prezzo storico di Continuum Finance (CTN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2024 $0.043418 $0.042809 $0.04363 $0.043013 $5,956 -
Aug-18 2024 $0.043407 $0.042807 $0.043602 $0.04351 $5,825 -
Aug-17 2024 $0.042906 $0.042809 $0.043807 $0.043012 $5,762 -
Aug-16 2024 $0.043012 $0.042125 $0.043809 $0.043305 $5,941 -
Aug-15 2024 $0.043515 $0.043305 $0.044809 $0.043708 $5,787 -
Aug-14 2024 $0.043509 $0.042319 $0.043809 $0.043713 $5,969 -
Aug-13 2024 $0.043615 $0.041621 $0.046511 $0.04273 $6,317 -
Aug-12 2024 $0.043205 $0.042909 $0.044707 $0.044212 $5,720 -
Aug-11 2024 $0.044813 $0.041607 $0.050309 $0.041607 $7,225 -
Aug-10 2024 $0.041508 $0.039319 $0.045615 $0.039319 $6,605 -
Aug-09 2024 $0.039423 $0.037707 $0.039721 $0.038608 $5,865 -
Aug-08 2024 $0.038412 $0.038412 $0.040111 $0.039302 $5,605 -
Aug-07 2024 $0.03971 $0.039315 $0.040418 $0.039315 $5,882 -
Aug-06 2024 $0.039726 $0.039105 $0.039947 $0.039105 $5,897 -
Aug-05 2024 $0.039008 $0.039008 $0.042082 $0.041928 $5,667 -

Analisi storica e di mercato del prezzo di Continuum Finance (CTN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 887 giorni, dal giorno 17-03-2022.