Cap Mercato $2.30T
3.75%
Volume 24o $127.89B
23.03%
BTC % 52.54%
0.72%
ETH % 14.06%
-1.63%
Monete
28.510
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Continuum Finance (CTN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.043418 | $0.042809 | $0.04363 | $0.043013 | $5,956 | - |
| Aug-18 2024 | $0.043407 | $0.042807 | $0.043602 | $0.04351 | $5,825 | - |
| Aug-17 2024 | $0.042906 | $0.042809 | $0.043807 | $0.043012 | $5,762 | - |
| Aug-16 2024 | $0.043012 | $0.042125 | $0.043809 | $0.043305 | $5,941 | - |
| Aug-15 2024 | $0.043515 | $0.043305 | $0.044809 | $0.043708 | $5,787 | - |
| Aug-14 2024 | $0.043509 | $0.042319 | $0.043809 | $0.043713 | $5,969 | - |
| Aug-13 2024 | $0.043615 | $0.041621 | $0.046511 | $0.04273 | $6,317 | - |
| Aug-12 2024 | $0.043205 | $0.042909 | $0.044707 | $0.044212 | $5,720 | - |
| Aug-11 2024 | $0.044813 | $0.041607 | $0.050309 | $0.041607 | $7,225 | - |
| Aug-10 2024 | $0.041508 | $0.039319 | $0.045615 | $0.039319 | $6,605 | - |
| Aug-09 2024 | $0.039423 | $0.037707 | $0.039721 | $0.038608 | $5,865 | - |
| Aug-08 2024 | $0.038412 | $0.038412 | $0.040111 | $0.039302 | $5,605 | - |
| Aug-07 2024 | $0.03971 | $0.039315 | $0.040418 | $0.039315 | $5,882 | - |
| Aug-06 2024 | $0.039726 | $0.039105 | $0.039947 | $0.039105 | $5,897 | - |
| Aug-05 2024 | $0.039008 | $0.039008 | $0.042082 | $0.041928 | $5,667 | - |