Cap Mercato $3.23T
1.87%
Volume 24o $159.36B
8.48%
BTC % 54.91%
-0.4%
ETH % 11.08%
-1.08%
Monete
33.866
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Contentos (COS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00124307 | $0.00123861 | $0.0012687 | $0.00124911 | $583,712 | $6,434,717 |
| Dec-24 2025 | $0.00124994 | $0.00120365 | $0.00124994 | $0.00123925 | $968,054 | $6,470,265 |
| Dec-23 2025 | $0.0012385 | $0.00120362 | $0.0012385 | $0.00123277 | $989,096 | $6,411,078 |
| Dec-22 2025 | $0.00123261 | $0.00122282 | $0.00127196 | $0.00122975 | $818,892 | $6,380,592 |
| Dec-21 2025 | $0.00122401 | $0.00121398 | $0.00125945 | $0.00124835 | $792,505 | $6,336,043 |
| Dec-20 2025 | $0.00124958 | $0.00123008 | $0.00125327 | $0.00123008 | $435,555 | $6,468,416 |
| Dec-19 2025 | $0.00123394 | $0.00114375 | $0.00123394 | $0.00115731 | $659,254 | $6,387,478 |
| Dec-18 2025 | $0.00115792 | $0.00114524 | $0.0012177 | $0.00121178 | $748,918 | $5,993,956 |
| Dec-17 2025 | $0.0012128 | $0.00120326 | $0.00128512 | $0.00127208 | $651,199 | $6,278,051 |
| Dec-16 2025 | $0.0012733 | $0.00125945 | $0.00128026 | $0.00128026 | $373,175 | $6,591,226 |
| Dec-15 2025 | $0.0012887 | $0.00125202 | $0.00133793 | $0.00131837 | $733,634 | $6,670,910 |
| Dec-14 2025 | $0.00132264 | $0.00132264 | $0.00139056 | $0.00138722 | $505,887 | $6,846,623 |
| Dec-13 2025 | $0.00138683 | $0.00137257 | $0.00139719 | $0.00137257 | $921,079 | $7,178,885 |
| Dec-12 2025 | $0.00136684 | $0.00133406 | $0.00139833 | $0.00137843 | $638,985 | $7,075,432 |
| Dec-11 2025 | $0.00137929 | $0.00133811 | $0.00141764 | $0.00141764 | $662,563 | $7,139,875 |