Cap Mercato $4.47T 0.9%
Volume 24o $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monete 33.322 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Contentos COS

Prezzo storico di Contentos (COS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.0031636 $0.0031326 $0.00318073 $0.00316181 $1,930,224 $16,376,252
Oct-02 2025 $0.0031723 $0.00309733 $0.00319196 $0.00312806 $2,452,197 $16,421,283
Oct-01 2025 $0.00310703 $0.00293094 $0.00311048 $0.00297373 $2,443,535 $16,083,418
Sep-30 2025 $0.00295876 $0.0029077 $0.00299972 $0.00299972 $2,505,605 $15,315,928
Sep-29 2025 $0.00301533 $0.00294269 $0.00303495 $0.00300213 $2,335,611 $15,608,782
Sep-28 2025 $0.00300138 $0.00286619 $0.00300138 $0.00292796 $1,499,266 $15,536,562
Sep-27 2025 $0.00294308 $0.00290326 $0.00295512 $0.00293384 $1,170,309 $15,234,757
Sep-26 2025 $0.00292344 $0.00279377 $0.00294404 $0.0028294 $2,412,472 $15,133,068
Sep-25 2025 $0.00283278 $0.00276739 $0.00297723 $0.00297723 $2,889,575 $14,663,806
Sep-24 2025 $0.00297703 $0.00289361 $0.00301604 $0.00292587 $3,248,992 $15,410,488
Sep-23 2025 $0.0029328 $0.00287232 $0.00295535 $0.00292026 $1,862,049 $15,181,532
Sep-22 2025 $0.00291684 $0.00289018 $0.00317415 $0.00317415 $4,427,175 $15,098,914
Sep-21 2025 $0.00317211 $0.00317085 $0.00323504 $0.00320031 $1,902,689 $16,420,305
Sep-20 2025 $0.00320443 $0.00316356 $0.00323446 $0.00317887 $1,687,468 $16,587,627
Sep-19 2025 $0.00318232 $0.00316002 $0.00331792 $0.0033039 $2,552,866 $16,473,156

Analisi storica e di mercato del prezzo di Contentos (COS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2297 giorni, dal giorno 21-06-2019.