Cap Mercato $2.68T -5.52%
Volume 24o $353.96B 26.58%
BTC % 54.87% -0.69%
ETH % 9.54% -3.14%
Monete 34.194 +8
Scambi 885
Ultimo aggiornamento 38 Secondi fa
Contentos COS

Prezzo storico di Contentos (COS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-03 2026 $0.00111495 $0.00109864 $0.00114334 $0.00113381 $792,154 $5,771,531
Feb-02 2026 $0.00113515 $0.00108046 $0.00113515 $0.00110331 $815,615 $5,876,063
Feb-01 2026 $0.00108802 $0.00108802 $0.00114114 $0.00112662 $635,973 $5,632,106
Jan-31 2026 $0.00110153 $0.00106335 $0.00120923 $0.00120923 $1,152,732 $5,702,026
Jan-30 2026 $0.00120266 $0.00117985 $0.00121966 $0.00121272 $1,133,227 $6,225,523
Jan-29 2026 $0.0012064 $0.00117622 $0.00124734 $0.00124734 $730,121 $6,244,915
Jan-28 2026 $0.00125754 $0.00124703 $0.00128286 $0.00128286 $453,091 $6,509,647
Jan-27 2026 $0.00128425 $0.00124728 $0.00128425 $0.00127282 $531,858 $6,647,869
Jan-26 2026 $0.00127108 $0.00122753 $0.00127733 $0.00122753 $578,455 $6,579,716
Jan-25 2026 $0.0012258 $0.0012246 $0.00129976 $0.00128499 $850,792 $6,345,326
Jan-24 2026 $0.00128592 $0.00128058 $0.00131021 $0.00130761 $543,319 $6,656,515
Jan-23 2026 $0.00130697 $0.00130378 $0.00132651 $0.00130708 $685,037 $6,765,495
Jan-22 2026 $0.0013042 $0.0013042 $0.00133725 $0.00133142 $627,841 $6,751,164
Jan-21 2026 $0.00132869 $0.00129027 $0.00133576 $0.00129027 $1,021,600 $6,877,914
Jan-20 2026 $0.00129453 $0.00129319 $0.00134967 $0.00134967 $1,250,613 $6,701,099

Analisi storica e di mercato del prezzo di Contentos (COS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2420 giorni, dal giorno 21-06-2019.