Cap Mercato $3.57T
3.5%
Volume 24o $265.37B
-19%
BTC % 55.16%
-0.39%
ETH % 11.23%
0.17%
Monete
30.697
+29
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Connectome (CNTM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00079636 | $0.00079161 | $0.00090769 | $0.00081478 | $28,760 | $964 |
| Jan-13 2025 | $0.00080002 | $0.00080002 | $0.00089276 | $0.00089247 | $11,895 | $969 |
| Jan-12 2025 | $0.00089246 | $0.00085292 | $0.00094297 | $0.00090705 | $22,762 | $1,080 |
| Jan-11 2025 | $0.00090688 | $0.00085454 | $0.00091859 | $0.0009184 | $12,240 | $1,098 |
| Jan-10 2025 | $0.00091858 | $0.00091372 | $0.00103742 | $0.00092591 | $17,100 | $1,112 |
| Jan-09 2025 | $0.00092576 | $0.00091175 | $0.00094144 | $0.00094144 | $28,597 | $1,121 |
| Jan-08 2025 | $0.0009399 | $0.00091177 | $0.00100358 | $0.00094642 | $25,961 | $1,138 |
| Jan-07 2025 | $0.00096457 | $0.00091455 | $0.00115694 | $0.00106526 | $22,912 | $1,168 |
| Jan-06 2025 | $0.00099105 | $0.0009293 | $0.00101483 | $0.00097262 | $16,725 | $1,200 |
| Jan-05 2025 | $0.00101909 | $0.00090217 | $0.00127415 | $0.00115948 | $41,540 | $1,234 |
| Jan-04 2025 | $0.00115983 | $0.00091285 | $0.00122096 | $0.00122096 | $34,345 | $1,404 |
| Jan-03 2025 | $0.0009933 | $0.00087 | $0.0009933 | $0.00090936 | $39,161 | $1,203 |
| Jan-02 2025 | $0.00090987 | $0.00087259 | $0.00092708 | $0.00092708 | $37,611 | $1,102 |
| Jan-01 2025 | $0.0009258 | $0.00086854 | $0.00093434 | $0.00087389 | $39,972 | $1,121 |
| Dec-31 2024 | $0.00087418 | $0.00087418 | $0.00093503 | $0.00091051 | $38,412 | $1,058 |