Cap Mercato $3.09T
1.66%
Volume 24o $237.14B
BTC % 54.5%
0.49%
ETH % 10.72%
0.18%
Monete
33.689
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Concoin (CONX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Nov-20 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Nov-19 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Nov-18 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Nov-17 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Nov-16 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Nov-15 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Nov-14 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Nov-13 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Nov-12 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Nov-11 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Nov-10 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Nov-09 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Nov-08 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Nov-07 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |