Cap Mercato $3.29T
1.63%
Volume 24o $233.35B
43.72%
BTC % 54.55%
-0.67%
ETH % 11.38%
0.7%
Monete
33.894
+4
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Concoin (CONX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Jan-01 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Dec-31 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Dec-30 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Dec-29 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Dec-28 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Dec-27 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Dec-26 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Dec-25 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Dec-24 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Dec-23 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Dec-22 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Dec-21 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Dec-20 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Dec-19 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |