Cap Mercato $2.24T
-0.58%
Volume 24o $121.68B
30.7%
BTC % 52.27%
-0.21%
ETH % 14.1%
-1.06%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00118248 | $0.00118248 | $0.00120296 | $0.00118995 | - | - |
Aug-17 2024 | $0.00118759 | $0.00117681 | $0.00119022 | $0.00117681 | - | - |
Aug-16 2024 | $0.00117806 | $0.001144 | $0.00119411 | $0.00115224 | - | - |
Aug-15 2024 | $0.00115263 | $0.00113843 | $0.00119584 | $0.00117746 | - | - |
Aug-14 2024 | $0.00117997 | $0.0011765 | $0.00122773 | $0.00121241 | - | - |
Aug-13 2024 | $0.00121166 | $0.00117493 | $0.00122741 | $0.00118795 | - | - |
Aug-12 2024 | $0.00119301 | $0.00115402 | $0.00120672 | $0.00117973 | - | - |
Aug-11 2024 | $0.00117686 | $0.00117455 | $0.00123513 | $0.00122169 | - | - |
Aug-10 2024 | $0.00121641 | $0.00120779 | $0.00122297 | $0.00122167 | - | - |
Aug-09 2024 | $0.00120887 | $0.00119869 | $0.0012319 | $0.0012319 | - | - |
Aug-08 2024 | $0.00124485 | $0.00110177 | $0.00124485 | $0.00110177 | - | - |
Aug-07 2024 | $0.00110836 | $0.00109575 | $0.00115085 | $0.00111861 | - | - |
Aug-06 2024 | $0.00112429 | $0.0010947 | $0.0011383 | $0.00110712 | - | - |
Aug-05 2024 | $0.00109413 | $0.00100136 | $0.00115799 | $0.00115799 | - | - |
Aug-04 2024 | $0.00116911 | $0.00116423 | $0.00121805 | $0.00121432 | - | - |