Cap Mercato $2.33T
0.8%
Volume 24o $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Monete
28.817
+13
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Concoin (CONX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00126168 | $0.00125138 | $0.00128 | $0.00125705 | - | - |
| Sep-19 2024 | $0.00126116 | $0.00123892 | $0.0012709 | $0.00124356 | - | - |
| Sep-18 2024 | $0.00121983 | $0.0011872 | $0.00121983 | $0.00120115 | - | - |
| Sep-17 2024 | $0.00120305 | $0.00115608 | $0.00122581 | $0.00116557 | - | - |
| Sep-16 2024 | $0.00116405 | $0.00115155 | $0.00117988 | $0.00117782 | - | - |
| Sep-15 2024 | $0.00118344 | $0.00118344 | $0.00120535 | $0.00120039 | - | - |
| Sep-14 2024 | $0.00120032 | $0.00119385 | $0.00121272 | $0.00121272 | - | - |
| Sep-13 2024 | $0.00120833 | $0.00115769 | $0.00121084 | $0.00116222 | - | - |
| Sep-12 2024 | $0.00116142 | $0.00115095 | $0.00116832 | $0.00115095 | - | - |
| Sep-11 2024 | $0.00114873 | $0.00111497 | $0.00115899 | $0.00115039 | - | - |
| Sep-10 2024 | $0.0011537 | $0.00113229 | $0.00115691 | $0.00113611 | - | - |
| Sep-09 2024 | $0.00114462 | $0.00109524 | $0.00115466 | $0.00110372 | - | - |
| Sep-08 2024 | $0.00109408 | $0.0010767 | $0.0011011 | $0.00108224 | - | - |
| Sep-07 2024 | $0.00108013 | $0.00107666 | $0.00109531 | $0.00107782 | - | - |
| Sep-06 2024 | $0.0010747 | $0.00106555 | $0.00113836 | $0.00112555 | - | - |