Cap Mercato $2.66T
1.22%
Volume 24o $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
Monete
34.480
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Concilium Blockchain Ecosystem (CONCILIUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.54714 | $0.522221 | $0.552638 | $0.538285 | $7,486 | - |
| Apr-09 2026 | $0.539696 | $0.501779 | $0.539781 | $0.517998 | $8,593 | - |
| Apr-08 2026 | $0.526985 | $0.506239 | $0.53628 | $0.511887 | $14,981 | - |
| Apr-07 2026 | $0.521507 | $0.507901 | $0.544715 | $0.543875 | $6,902 | - |
| Apr-06 2026 | $0.546822 | $0.546822 | $0.594855 | $0.580043 | $8,001 | - |
| Apr-05 2026 | $0.570126 | $0.570126 | $0.594112 | $0.594112 | $5,949 | - |
| Apr-04 2026 | $0.570233 | $0.548957 | $0.57889 | $0.550048 | $7,602 | - |
| Apr-03 2026 | $0.556385 | $0.526631 | $0.579276 | $0.528501 | $15,538 | - |
| Apr-02 2026 | $0.529532 | $0.49796 | $0.537356 | $0.534321 | $6,543 | - |
| Apr-01 2026 | $0.530573 | $0.530573 | $0.597457 | $0.585475 | $9,161 | - |
| Mar-31 2026 | $0.588425 | $0.582179 | $0.605691 | $0.596807 | $5,053 | - |
| Mar-30 2026 | $0.584318 | $0.577508 | $0.604609 | $0.590211 | $4,892 | - |
| Mar-29 2026 | $0.59628 | $0.584684 | $0.599238 | $0.592465 | $5,347 | - |
| Mar-28 2026 | $0.599041 | $0.586266 | $0.622421 | $0.609626 | $7,657 | - |
| Mar-27 2026 | $0.580749 | $0.576465 | $0.611582 | $0.60447 | $5,911 | - |