Cap Mercato $4.13T -0.64%
Volume 24o $307.81B 22.18%
BTC % 53.55% -0.2%
ETH % 12.53% -0.23%
Monete 33.090 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Compound COMP

Prezzo storico di Compound (COMP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $43.56 $42.70 $44.07 $42.73 $39,464,121 $412,038,717
Sep-07 2025 $42.75 $42.27 $42.98 $42.34 $18,100,420 $404,294,327
Sep-06 2025 $42.33 $42.18 $43.63 $43.40 $18,717,291 $400,395,751
Sep-05 2025 $43.42 $42.20 $44.29 $42.23 $29,812,083 $410,635,791
Sep-04 2025 $42.25 $41.59 $43.42 $43.29 $25,598,811 $399,575,506
Sep-03 2025 $43.27 $42.80 $43.77 $43.34 $21,205,428 $409,274,232
Sep-02 2025 $43.32 $41.88 $43.35 $42.26 $26,409,715 $409,685,472
Sep-01 2025 $42.22 $41.51 $44.80 $42.47 $64,623,565 $399,321,811
Aug-31 2025 $42.49 $42.49 $43.56 $43.17 $18,315,276 $401,868,591
Aug-30 2025 $43.15 $42.27 $43.57 $43.07 $16,348,797 $408,130,960
Aug-29 2025 $43.09 $42.32 $44.67 $44.67 $27,740,054 $407,521,924
Aug-28 2025 $44.62 $43.67 $44.88 $43.91 $25,102,672 $422,057,348
Aug-27 2025 $43.89 $43.85 $44.95 $44.56 $24,996,835 $415,146,524
Aug-26 2025 $44.57 $42.69 $44.83 $42.86 $30,584,954 $421,557,591
Aug-25 2025 $42.89 $42.06 $47.11 $46.42 $50,297,555 $405,677,073

Analisi storica e di mercato del prezzo di Compound (COMP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1910 giorni, dal giorno 17-06-2020.