Cap Mercato $3.20T
1.53%
Volume 24o $216.89B
-5.48%
BTC % 54.68%
0.2%
ETH % 11.11%
-1.71%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Compound (COMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $27.36 | $27.36 | $28.93 | $28.68 | $26,002,233 | $272,509,436 |
| Dec-14 2025 | $28.61 | $28.52 | $30.45 | $30.45 | $28,876,269 | $285,264,618 |
| Dec-13 2025 | $30.49 | $29.02 | $32.44 | $29.50 | $145,560,028 | $303,912,079 |
| Dec-12 2025 | $29.46 | $29.13 | $30.18 | $30.17 | $19,478,126 | $293,743,359 |
| Dec-11 2025 | $30.17 | $29.97 | $31.21 | $31.21 | $19,158,094 | $300,773,027 |
| Dec-10 2025 | $31.18 | $30.99 | $31.88 | $31.88 | $20,038,185 | $310,887,565 |
| Dec-09 2025 | $31.86 | $30.89 | $32.32 | $31.29 | $22,860,646 | $317,628,135 |
| Dec-08 2025 | $31.27 | $30.37 | $32.10 | $30.38 | $33,440,356 | $311,750,766 |
| Dec-07 2025 | $30.31 | $30.17 | $31.29 | $31.20 | $22,201,318 | $302,121,280 |
| Dec-06 2025 | $31.26 | $30.78 | $31.85 | $31.41 | $21,657,658 | $311,622,630 |
| Dec-05 2025 | $31.42 | $31.09 | $34.76 | $34.13 | $53,622,542 | $313,253,871 |
| Dec-04 2025 | $34.17 | $33.57 | $35.63 | $35.63 | $45,230,813 | $340,643,307 |
| Dec-03 2025 | $35.70 | $34.62 | $36.48 | $35.74 | $73,314,239 | $355,942,362 |
| Dec-02 2025 | $35.76 | $32.55 | $36.68 | $34.26 | $147,692,380 | $356,535,379 |
| Dec-01 2025 | $34.22 | $32.55 | $36.99 | $35.19 | $220,163,992 | $341,139,333 |