Cap Mercato $2.58T -2.01%
Volume 24o $133.11B 14.22%
BTC % 51.74% -0.27%
ETH % 15.23% 0.65%
Monete 28.272 +3
Scambi 885
Ultimo aggiornamento 5 Secondi fa
Compound Basic Attention Token CBAT

Prezzo storico di Compound Basic Attention Token (CBAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2023 $0.00443529 $0.00443529 $0.00443529 $0.00443529 - -
Aug-16 2023 $0.00443529 $0.00443529 $0.00443529 $0.00443529 - -
Aug-15 2023 $0.00443529 $0.00443529 $0.00443529 $0.00443529 - -
Aug-14 2023 $0.00443529 $0.00443529 $0.00443529 $0.00443529 - -
Aug-13 2023 $0.00443529 $0.00443529 $0.00443529 $0.00443529 - -
Aug-12 2023 $0.00443529 $0.00443529 $0.00443529 $0.00443529 - -
Aug-11 2023 $0.00443529 $0.00443529 $0.00443529 $0.00443529 - -
Aug-10 2023 $0.00443529 $0.00439039 $0.00455271 $0.00439039 - -
Aug-09 2023 $0.00438146 $0.00436671 $0.00449211 $0.0044174 $2,187 -
Aug-08 2023 $0.00442079 $0.00422085 $0.00445965 $0.00424046 $2,206 -
Aug-07 2023 $0.00424544 $0.00415748 $0.00449392 $0.00436083 $2,119 -
Aug-06 2023 $0.00433808 $0.00421961 $0.00435636 $0.00428165 $2,164 -
Aug-05 2023 $0.00429444 $0.00420551 $0.00431572 $0.00431572 $2,143 -
Aug-04 2023 $0.00431529 $0.0041836 $0.00434488 $0.0041836 $2,153 -
Aug-03 2023 $0.00418954 $0.00415101 $0.00429764 $0.00415101 $2,090 -

Analisi storica e di mercato del prezzo di Compound Basic Attention Token (CBAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1093 giorni, dal giorno 31-07-2021.