Cap Mercato S$3.70T
2.41%
Volume 24o S$176.39B
BTC % 49.71%
0%
ETH % 16.46%
-1.39%
Monete
27.320
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
May-24 2024 | S$13,277,455,611,595 | S$13,277,455,611,595 | S$13,916,457,693,888 | S$13,870,668,951,194 | S$2,664 | - |
May-23 2024 | S$13,832,947,728,201 | S$12,978,315,041,907 | S$13,832,947,728,201 | S$13,047,993,105,500 | S$649 | - |
May-22 2024 | S$13,036,944,487,069 | S$12,937,847,843,440 | S$14,698,596,619,705 | S$14,690,328,508,394 | S$309 | - |
May-21 2024 | S$14,690,768,865,016 | S$13,671,696,060,363 | S$14,933,449,064,871 | S$13,865,870,039,001 | S$2,734 | - |
May-20 2024 | S$13,795,569,852,293 | S$11,880,155,324,096 | S$13,795,569,852,293 | S$12,964,898,020,630 | S$1,256 | - |
May-19 2024 | S$12,948,308,230,082 | S$12,721,087,833,262 | S$14,027,015,506,972 | S$13,866,570,003,105 | S$883 | - |
May-18 2024 | S$13,798,755,410,293 | S$13,722,778,862,300 | S$14,156,108,923,764 | S$13,754,732,001,256 | S$4,947 | - |
May-17 2024 | S$14,351,444,572,738 | S$13,997,761,420,491 | S$14,367,755,595,664 | S$14,212,321,728,336 | S$1,618 | - |
May-16 2024 | S$14,043,803,868,785 | S$13,862,948,313,443 | S$15,436,752,398,217 | S$14,966,091,904,850 | S$3,493 | - |
May-15 2024 | S$14,988,673,233,200 | S$14,342,473,988,950 | S$15,188,483,867,104 | S$14,898,176,540,081 | S$3,892 | - |
May-14 2024 | S$14,921,693,236,377 | S$14,891,971,221,254 | S$16,722,099,285,101 | S$16,637,683,020,548 | S$5,564 | - |
May-13 2024 | S$16,634,231,789,147 | S$16,249,235,279,969 | S$17,380,513,235,109 | S$17,086,763,911,218 | S$4,320 | - |
May-12 2024 | S$17,074,311,736,811 | S$16,716,313,835,404 | S$17,119,393,832,373 | S$16,956,831,918,691 | S$801 | - |
May-11 2024 | S$17,006,515,977,155 | S$16,972,830,951,227 | S$17,226,711,303,727 | S$16,973,552,211,979 | S$1,976 | - |
May-10 2024 | S$16,862,760,733,430 | S$16,654,033,104,779 | S$17,524,548,304,921 | S$17,524,548,304,921 | S$2,926 | - |
Analisi storica e di mercato del prezzo di Communis (COM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 491 giorni, dal giorno 20-01-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.3501 SGD.