Cap Mercato R$14.15T
1.69%
Volume 24o R$604.00B
BTC % 49.76%
-0.24%
ETH % 16.43%
-0.97%
Monete
27.320
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
May-24 2024 | R$50,816,434,809,446 | R$50,816,434,809,446 | R$53,262,069,621,404 | R$53,086,823,646,107 | R$10,197 | - |
May-23 2024 | R$52,942,454,263,507 | R$49,671,542,466,887 | R$52,942,454,263,507 | R$49,938,219,372,447 | R$2,483 | - |
May-22 2024 | R$49,895,933,303,894 | R$49,516,663,489,094 | R$56,255,528,074,471 | R$56,223,883,763,112 | R$1,182 | - |
May-21 2024 | R$56,225,569,127,705 | R$52,325,300,261,544 | R$57,154,372,274,650 | R$53,068,456,903,583 | R$10,463 | - |
May-20 2024 | R$52,799,398,963,610 | R$45,468,586,468,165 | R$52,799,398,963,610 | R$49,620,191,876,307 | R$4,806 | - |
May-19 2024 | R$49,556,698,234,562 | R$48,687,063,959,731 | R$53,685,204,449,766 | R$53,071,135,856,638 | R$3,381 | - |
May-18 2024 | R$52,811,590,960,720 | R$52,520,808,041,832 | R$54,179,280,076,200 | R$52,643,101,397,596 | R$18,932 | - |
May-17 2024 | R$54,926,882,746,650 | R$53,573,241,102,114 | R$54,989,309,468,866 | R$54,394,421,772,209 | R$6,194 | - |
May-16 2024 | R$53,749,458,077,762 | R$53,057,274,665,005 | R$59,080,651,057,009 | R$57,279,305,303,861 | R$13,369 | - |
May-15 2024 | R$57,365,730,190,794 | R$54,892,549,882,013 | R$58,130,459,846,014 | R$57,019,374,726,249 | R$14,895 | - |
May-14 2024 | R$57,109,379,520,784 | R$56,995,625,282,916 | R$64,000,023,276,777 | R$63,676,939,266,555 | R$21,295 | - |
May-13 2024 | R$63,663,730,465,065 | R$62,190,244,084,630 | R$66,519,952,587,554 | R$65,395,694,009,368 | R$16,535 | - |
May-12 2024 | R$65,348,036,150,249 | R$63,977,880,786,831 | R$65,520,577,594,728 | R$64,898,408,925,459 | R$3,065 | - |
May-11 2024 | R$65,088,563,333,944 | R$64,959,641,575,574 | R$65,931,310,753,736 | R$64,962,402,036,692 | R$7,563 | - |
May-10 2024 | R$64,538,372,907,029 | R$63,739,515,487,012 | R$67,071,213,985,031 | R$67,071,213,985,031 | R$11,199 | - |
Analisi storica e di mercato del prezzo di Communis (COM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 491 giorni, dal giorno 20-01-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1672 BRL.