Cap Mercato €2.52T
1.27%
Volume 24o €105.10B
BTC % 49.74%
-0.02%
ETH % 16.44%
0.18%
Monete
27.320
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
May-24 2024 | €9,065,273,541,376 | €9,065,273,541,376 | €9,501,556,579,252 | €9,470,294,002,311 | €1,819 | - |
May-23 2024 | €9,444,539,579,570 | €8,861,033,273,446 | €9,444,539,579,570 | €8,908,606,447,462 | €443 | - |
May-22 2024 | €8,901,062,927,735 | €8,833,404,017,187 | €10,035,567,275,074 | €10,029,922,165,582 | €211 | - |
May-21 2024 | €10,030,222,822,075 | €9,334,443,901,549 | €10,195,914,386,718 | €9,467,017,512,222 | €1,867 | - |
May-20 2024 | €9,419,019,579,398 | €8,111,257,222,575 | €9,419,019,579,398 | €8,851,872,710,493 | €857 | - |
May-19 2024 | €8,840,545,917,641 | €8,685,409,639,154 | €9,577,040,681,558 | €9,467,495,417,496 | €603 | - |
May-18 2024 | €9,421,194,540,889 | €9,369,321,033,612 | €9,665,180,093,946 | €9,391,137,257,565 | €3,377 | - |
May-17 2024 | €9,798,546,842,977 | €9,557,067,254,125 | €9,809,683,305,330 | €9,703,559,770,360 | €1,105 | - |
May-16 2024 | €9,588,503,050,298 | €9,465,022,684,133 | €10,539,548,176,544 | €10,218,201,508,756 | €2,385 | - |
May-15 2024 | €10,233,619,064,981 | €9,792,422,115,602 | €10,370,041,140,551 | €10,171,831,829,406 | €2,657 | - |
May-14 2024 | €10,187,888,014,488 | €10,167,595,105,577 | €11,417,127,546,117 | €11,359,491,764,692 | €3,799 | - |
May-13 2024 | €11,357,135,412,872 | €11,094,276,415,616 | €11,866,664,169,314 | €11,666,104,811,289 | €2,950 | - |
May-12 2024 | €11,657,603,004,129 | €11,413,177,490,806 | €11,688,383,112,913 | €11,577,392,855,589 | €547 | - |
May-11 2024 | €11,611,314,985,987 | €11,588,316,304,371 | €11,761,654,849,761 | €11,588,808,750,078 | €1,349 | - |
May-10 2024 | €11,513,165,111,079 | €11,370,654,896,418 | €11,965,005,097,395 | €11,965,005,097,395 | €1,998 | - |
Analisi storica e di mercato del prezzo di Communis (COM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 491 giorni, dal giorno 20-01-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92179 EUR.