Cap Mercato $2.47T
-3.17%
Volume 24o $200.46B
6.89%
BTC % 53.59%
-0.93%
ETH % 9.72%
-0.61%
Monete
34.435
+5
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Cold Chain (WCC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00170123 | $0.00170123 | $0.00170123 | $0.00170123 | - | - |
| Aug-26 2024 | $0.00170123 | $0.00170123 | $0.00170123 | $0.00170123 | - | - |
| May-14 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
| May-13 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
| May-12 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
| May-11 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
| May-10 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
| May-09 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
| May-08 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
| May-07 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
| May-06 2024 | $1.5223 | $1.5223 | $2.0352 | $2.0352 | $337 | - |
| May-05 2024 | $2.0352 | $2.0352 | $2.0352 | $2.0352 | - | - |
| May-04 2024 | $2.0352 | $1.8640 | $2.0352 | $1.8640 | $80 | - |
| May-03 2024 | $1.8640 | $1.8640 | $1.8640 | $1.8640 | - | - |
| May-02 2024 | $1.8640 | $1.8640 | $2.1817 | $2.1817 | $59 | - |