Cap Mercato $3.44T
3.82%
Volume 24o $309.09B
10.97%
BTC % 60.77%
-0.82%
ETH % 8.43%
2.84%
Monete
32.222
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cold Chain (WCC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00170123 | $0.00170123 | $0.00170123 | $0.00170123 | - | - |
| Aug-26 2024 | $0.00170123 | $0.00170123 | $0.00170123 | $0.00170123 | - | - |
| May-14 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
| May-13 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
| May-12 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
| May-11 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
| May-10 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
| May-09 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
| May-08 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
| May-07 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
| May-06 2024 | $1.5223 | $1.5223 | $2.0352 | $2.0352 | $337 | - |
| May-05 2024 | $2.0352 | $2.0352 | $2.0352 | $2.0352 | - | - |
| May-04 2024 | $2.0352 | $1.8640 | $2.0352 | $1.8640 | $80 | - |
| May-03 2024 | $1.8640 | $1.8640 | $1.8640 | $1.8640 | - | - |
| May-02 2024 | $1.8640 | $1.8640 | $2.1817 | $2.1817 | $59 | - |