Cap Mercato $2.29T
1.59%
Volume 24o $149.54B
-26.36%
BTC % 53.44%
-0.15%
ETH % 12.56%
-0.55%
Monete
29.001
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00170123 | $0.00170123 | $0.00170123 | $0.00170123 | - | - |
Aug-26 2024 | $0.00170123 | $0.00170123 | $0.00170123 | $0.00170123 | - | - |
May-14 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
May-13 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
May-12 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
May-11 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
May-10 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
May-09 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
May-08 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
May-07 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
May-06 2024 | $1.5223 | $1.5223 | $2.0352 | $2.0352 | $337 | - |
May-05 2024 | $2.0352 | $2.0352 | $2.0352 | $2.0352 | - | - |
May-04 2024 | $2.0352 | $1.8640 | $2.0352 | $1.8640 | $80 | - |
May-03 2024 | $1.8640 | $1.8640 | $1.8640 | $1.8640 | - | - |
May-02 2024 | $1.8640 | $1.8640 | $2.1817 | $2.1817 | $59 | - |