Cap Mercato $4.09T
0.72%
Volume 24o $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Monete
32.836
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CoinWind (COW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00329097 | $0.00329097 | $0.00329162 | $0.00329162 | - | - |
| Aug-19 2025 | $0.00329162 | $0.00329162 | $0.00329477 | $0.00329477 | - | - |
| Aug-18 2025 | $0.00329477 | $0.00329477 | $0.00329692 | $0.00329692 | - | - |
| Aug-17 2025 | $0.00329692 | $0.00329372 | $0.00330144 | $0.00329372 | - | - |
| Aug-16 2025 | $0.00329372 | $0.00329372 | $0.00329372 | $0.00329372 | - | - |
| Aug-15 2025 | $0.00329372 | $0.00329316 | $0.00329563 | $0.00329316 | $1 | - |
| Aug-14 2025 | $0.00329316 | $0.00329212 | $0.00329316 | $0.0032924 | - | - |
| Aug-13 2025 | $0.00348685 | $0.00348372 | $0.00348685 | $0.00348372 | - | - |
| Aug-12 2025 | $0.00348372 | $0.00348372 | $0.00348557 | $0.00348557 | $0 | - |
| Aug-11 2025 | $0.00348557 | $0.00348557 | $0.00348557 | $0.00348557 | - | - |
| Aug-10 2025 | $0.00348557 | $0.00341509 | $0.00348633 | $0.00341531 | - | - |
| Aug-09 2025 | $0.00341531 | $0.00341531 | $0.00341531 | $0.00341531 | - | - |
| Aug-08 2025 | $0.00341531 | $0.00341531 | $0.00341543 | $0.00341543 | - | - |
| Aug-07 2025 | $0.00341543 | $0.00341543 | $0.00341543 | $0.00341543 | - | - |
| Aug-06 2025 | $0.00341543 | $0.0034151 | $0.00341543 | $0.0034151 | - | - |