Cap Mercato $4.53T
-0.6%
Volume 24o $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Monete
33.333
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.0028386 | $0.0028386 | $0.0028386 | $0.0028386 | - | - |
Oct-04 2025 | $0.0028386 | $0.0028386 | $0.0028386 | $0.0028386 | - | - |
Oct-03 2025 | $0.0028386 | $0.0028386 | $0.00284115 | $0.00284115 | - | - |
Oct-02 2025 | $0.00284115 | $0.00283476 | $0.00284115 | $0.00283668 | $3 | - |
Oct-01 2025 | $0.00283668 | $0.00283668 | $0.00283668 | $0.00283668 | - | - |
Sep-30 2025 | $0.00283668 | $0.00283656 | $0.00283668 | $0.00283656 | - | - |
Sep-29 2025 | $0.00283656 | $0.00283656 | $0.00283656 | $0.00283656 | - | - |
Sep-28 2025 | $0.00283656 | $0.00283656 | $0.00283862 | $0.00283862 | - | - |
Sep-27 2025 | $0.00283862 | $0.00283849 | $0.00283943 | $0.00283943 | - | - |
Sep-26 2025 | $0.00283943 | $0.00283839 | $0.00283943 | $0.00283839 | - | - |
Sep-25 2025 | $0.00283839 | $0.00283839 | $0.00283945 | $0.00283945 | - | - |
Sep-24 2025 | $0.00283945 | $0.00283741 | $0.00283961 | $0.00283961 | $1 | - |
Sep-23 2025 | $0.00283961 | $0.0028379 | $0.00283961 | $0.0028379 | - | - |
Sep-22 2025 | $0.0028379 | $0.0028379 | $0.00283941 | $0.00283941 | - | - |
Sep-21 2025 | $0.00283941 | $0.00283941 | $0.0028415 | $0.00283964 | - | - |