Cap Mercato $3.88T
-3.8%
Volume 24o $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
Monete
32.433
+21
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di CoinWind (COW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00527081 | $0.00526765 | $0.00527112 | $0.00527033 | $1 | - |
| Jul-13 2025 | $0.00526927 | $0.00526458 | $0.00528059 | $0.00528059 | $8 | - |
| Jul-12 2025 | $0.00528026 | $0.00527917 | $0.00528026 | $0.00527917 | - | - |
| Jul-11 2025 | $0.00527917 | $0.00527861 | $0.00527917 | $0.00527861 | - | - |
| Jul-10 2025 | $0.00527861 | $0.00527861 | $0.00527861 | $0.00527861 | - | - |
| Jul-09 2025 | $0.00527861 | $0.00527861 | $0.00527861 | $0.00527861 | - | - |
| Jul-08 2025 | $0.00527861 | $0.00527861 | $0.00527861 | $0.00527861 | - | - |
| Jul-07 2025 | $0.00527861 | $0.00525476 | $0.00527861 | $0.00525476 | - | - |
| Jul-06 2025 | $0.00525476 | $0.00525428 | $0.00525494 | $0.00525494 | - | - |
| Jul-05 2025 | $0.00525494 | $0.00525494 | $0.00525529 | $0.00525529 | - | - |
| Jul-04 2025 | $0.00525529 | $0.00525529 | $0.00528308 | $0.00528308 | - | - |
| Jul-03 2025 | $0.00528308 | $0.00525743 | $0.00528331 | $0.00525743 | - | - |
| Jul-02 2025 | $0.00525743 | $0.00525667 | $0.00528142 | $0.00527031 | $0 | - |
| Jul-01 2025 | $0.00527031 | $0.00525435 | $0.0053611 | $0.00528873 | $1 | - |
| Jun-30 2025 | $0.00526271 | $0.00526271 | $0.00530174 | $0.00530174 | - | - |