Cap Mercato $4.12T -1.07%
Volume 24o $327.67B 23.62%
BTC % 55.2% 0.32%
ETH % 12% -1%
Monete 33.537 +20
Scambi 885
Ultimo aggiornamento 37 Secondi fa
CoinWind COW

Prezzo storico di CoinWind (COW), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.00297365 $0.00296977 $0.00297365 $0.00296977 - -
Oct-26 2025 $0.00296977 $0.00296736 $0.00296977 $0.00296736 - -
Oct-25 2025 $0.00296736 $0.00294955 $0.00296736 $0.00296497 $1 -
Oct-24 2025 $0.00296497 $0.00296297 $0.00296497 $0.00296297 - -
Oct-23 2025 $0.00296297 $0.00295298 $0.00296297 $0.00295298 - -
Oct-22 2025 $0.00295298 $0.00295298 $0.00295399 $0.00295399 - -
Oct-21 2025 $0.00295399 $0.00295399 $0.00295399 $0.00295399 - -
Oct-20 2025 $0.00295399 $0.00295399 $0.00295465 $0.00295465 - -
Oct-19 2025 $0.00295412 $0.00295412 $0.00295412 $0.00295412 - -
Oct-18 2025 $0.00295412 $0.00295412 $0.00295412 $0.00295412 - -
Oct-17 2025 $0.00295412 $0.00295412 $0.00295538 $0.00295538 $0 -
Oct-16 2025 $0.00295538 $0.00295538 $0.00295538 $0.00295538 - -
Oct-15 2025 $0.00295538 $0.00266134 $0.00295734 $0.00266134 $119 -
Oct-14 2025 $0.00266134 $0.00266134 $0.00266297 $0.00266297 - -
Oct-13 2025 $0.00266297 $0.00266297 $0.00266297 $0.00266297 - -

Analisi storica e di mercato del prezzo di CoinWind (COW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1616 giorni, dal giorno 26-05-2021.