Cap Mercato $4.25T
0.69%
Volume 24o $292.72B
-6.9%
BTC % 53.62%
-0.09%
ETH % 12.54%
0.63%
Monete
33.120
+17
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di CoinWind (COW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00291874 | $0.00291874 | $0.00291918 | $0.00291918 | - | - |
| Sep-09 2025 | $0.00291918 | $0.00291918 | $0.00293858 | $0.00292408 | - | - |
| Sep-08 2025 | $0.00292408 | $0.0028904 | $0.00292408 | $0.0028904 | - | - |
| Sep-07 2025 | $0.0028904 | $0.00288968 | $0.0028904 | $0.00289027 | - | - |
| Sep-06 2025 | $0.00289027 | $0.00289027 | $0.00289027 | $0.00289027 | - | - |
| Sep-05 2025 | $0.00289027 | $0.00288669 | $0.0028903 | $0.00288669 | - | - |
| Sep-04 2025 | $0.00288669 | $0.00288669 | $0.00288669 | $0.00288669 | - | - |
| Sep-03 2025 | $0.00288603 | $0.00288603 | $0.00288654 | $0.00288654 | - | - |
| Sep-02 2025 | $0.00288654 | $0.00288654 | $0.00288654 | $0.00288654 | - | - |
| Sep-01 2025 | $0.00288654 | $0.00288561 | $0.00288654 | $0.00288561 | - | - |
| Aug-31 2025 | $0.00288561 | $0.00288561 | $0.00292659 | $0.00292659 | $16 | - |
| Aug-30 2025 | $0.00292659 | $0.00292659 | $0.00294207 | $0.00294207 | - | - |
| Aug-29 2025 | $0.00294207 | $0.00294207 | $0.00294207 | $0.00294207 | - | - |
| Aug-28 2025 | $0.00294207 | $0.00292378 | $0.00328988 | $0.00328964 | - | - |
| Aug-27 2025 | $0.00328964 | $0.00328928 | $0.00328964 | $0.00328928 | - | - |