Cap Mercato $2.59T
-0.33%
Volume 24o $154.21B
-17.15%
BTC % 50.56%
-0.41%
ETH % 16.05%
-1.49%
Monete
28.206
+32
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CoinWind (COW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.011385 | $0.00757151 | $0.014689 | $0.013675 | $92 | - |
| Jul-22 2024 | $0.013476 | $0.013469 | $0.01787 | $0.014167 | $340 | - |
| Jul-21 2024 | $0.014469 | $0.00940146 | $0.014812 | $0.00993155 | $89 | - |
| Jul-20 2024 | $0.010025 | $0.00774385 | $0.010025 | $0.00985892 | $85 | - |
| Jul-19 2024 | $0.00991126 | $0.00991126 | $0.018713 | $0.017005 | $129 | - |
| Jul-18 2024 | $0.016892 | $0.00825846 | $0.016892 | $0.00905948 | $179 | - |
| Jul-17 2024 | $0.00924001 | $0.00918694 | $0.019187 | $0.018498 | $117 | - |
| Jul-16 2024 | $0.01779 | $0.00936997 | $0.018257 | $0.00936997 | $262 | - |
| Jul-15 2024 | $0.00940317 | $0.00831818 | $0.011172 | $0.010011 | $123 | - |
| Jul-14 2024 | $0.010061 | $0.00833318 | $0.011209 | $0.00940787 | $346 | - |
| Jul-13 2024 | $0.00940153 | $0.00915933 | $0.0103 | $0.010118 | $604 | - |
| Jul-12 2024 | $0.010116 | $0.00734251 | $0.011096 | $0.00742923 | $673 | - |
| Jul-11 2024 | $0.00738384 | $0.0061567 | $0.00753174 | $0.00700602 | $147 | - |
| Jul-10 2024 | $0.00698858 | $0.00655464 | $0.00846359 | $0.00790263 | $65 | - |
| Jul-09 2024 | $0.00792923 | $0.00792923 | $0.014639 | $0.012736 | $223 | - |