Cap Mercato $2.52T
4.3%
Volume 24o $204.48B
18.72%
BTC % 55.6%
-0.27%
ETH % 11.8%
-1.94%
Monete
29.412
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CoinWind (COW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00572177 | $0.00567349 | $0.00594152 | $0.00571848 | $6 | - |
| Nov-03 2024 | $0.00571848 | $0.00571848 | $0.00602075 | $0.00602075 | $5 | - |
| Nov-02 2024 | $0.00602075 | $0.00596848 | $0.00602075 | $0.00601587 | $1 | - |
| Nov-01 2024 | $0.00600179 | $0.0059308 | $0.00600179 | $0.0059308 | $0 | - |
| Oct-31 2024 | $0.0059308 | $0.0059308 | $0.00597216 | $0.00597216 | $1 | - |
| Oct-30 2024 | $0.00597216 | $0.00563297 | $0.00600909 | $0.00563297 | $5 | - |
| Oct-29 2024 | $0.00563297 | $0.0055538 | $0.00567569 | $0.00567569 | $5 | - |
| Oct-28 2024 | $0.00567569 | $0.00557719 | $0.0057115 | $0.00560857 | $4 | - |
| Oct-27 2024 | $0.00560857 | $0.00465132 | $0.00564143 | $0.00465132 | $12 | - |
| Oct-26 2024 | $0.00465132 | $0.00456458 | $0.00465132 | $0.00456458 | $1 | - |
| Oct-25 2024 | $0.00456642 | $0.00456578 | $0.00460366 | $0.00460366 | $1 | - |
| Oct-24 2024 | $0.00460366 | $0.00458485 | $0.00460366 | $0.00458485 | $1 | - |
| Oct-23 2024 | $0.00458485 | $0.00458485 | $0.00460499 | $0.00459841 | - | - |
| Oct-22 2024 | $0.00459841 | $0.00453813 | $0.03799 | $0.036684 | $1 | - |
| Oct-21 2024 | $0.036684 | $0.029882 | $0.036866 | $0.029882 | $25 | - |