Cap Mercato $3.69T
3.53%
Volume 24o $375.54B
43.84%
BTC % 59.72%
0.26%
ETH % 8.58%
0.11%
Monete
31.907
+9
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di CoinW Token (CWT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.037568 | $0.036945 | $0.038272 | $0.037479 | $1,912,030 | - |
| May-20 2025 | $0.03741 | $0.036643 | $0.038078 | $0.037608 | $1,062,562 | - |
| May-19 2025 | $0.037316 | $0.03556 | $0.037467 | $0.036969 | $1,371,900 | - |
| May-18 2025 | $0.036397 | $0.035794 | $0.038081 | $0.036868 | $1,324,321 | - |
| May-17 2025 | $0.036652 | $0.036652 | $0.037495 | $0.037495 | $871,380 | - |
| May-16 2025 | $0.037788 | $0.037762 | $0.03848 | $0.037801 | $1,077,938 | - |
| May-15 2025 | $0.037683 | $0.037292 | $0.038663 | $0.038568 | $1,094,005 | - |
| May-14 2025 | $0.038303 | $0.03804 | $0.039644 | $0.03944 | $1,374,125 | - |
| May-13 2025 | $0.039325 | $0.036192 | $0.039541 | $0.037047 | $1,611,842 | - |
| May-12 2025 | $0.03704 | $0.03657 | $0.038019 | $0.037347 | $1,740,783 | - |
| May-11 2025 | $0.037276 | $0.036561 | $0.038326 | $0.038326 | $1,188,299 | - |
| May-10 2025 | $0.038124 | $0.035071 | $0.038124 | $0.035219 | $1,196,035 | - |
| May-09 2025 | $0.03506 | $0.033284 | $0.035545 | $0.033284 | $1,775,612 | - |
| May-08 2025 | $0.03297 | $0.028496 | $0.033071 | $0.028496 | $1,147,179 | - |
| May-07 2025 | $0.028624 | $0.028202 | $0.0289 | $0.028539 | $385,480 | - |