Cap Mercato $2.45T
-1.83%
Volume 24o $171.62B
19.01%
BTC % 51.49%
0.6%
ETH % 15.43%
-0.84%
Monete
28.342
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CoinGhost (GST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00008414 | $0.00008414 | $0.00008414 | $0.00008414 | - | - |
| Jul-30 2024 | $0.00008414 | $0.00008414 | $0.00008414 | $0.00008414 | - | - |
| Jul-29 2024 | $0.00008414 | $0.0000836 | $0.00008471 | $0.00008385 | - | - |
| Jul-28 2024 | $0.00008342 | $0.00008276 | $0.00008348 | $0.00008308 | - | - |
| Jul-27 2024 | $0.00008331 | $0.00008293 | $0.00008403 | $0.00008337 | - | - |
| Jul-26 2024 | $0.00008346 | $0.00008226 | $0.00008346 | $0.00008226 | - | - |
| Jul-25 2024 | $0.00008205 | $0.00008115 | $0.00008296 | $0.00008296 | - | - |
| Jul-24 2024 | $0.00008284 | $0.00008284 | $0.0000841 | $0.00008401 | - | - |
| Jul-23 2024 | $0.00008389 | $0.00008362 | $0.00008458 | $0.00008445 | - | - |
| Jul-22 2024 | $0.00008425 | $0.0000841 | $0.0000851 | $0.0000851 | - | - |
| Jul-21 2024 | $0.00008504 | $0.00008397 | $0.00008505 | $0.00008474 | - | - |
| Jul-20 2024 | $0.00008464 | $0.00008416 | $0.00008479 | $0.00008441 | - | - |
| Jul-19 2024 | $0.00008452 | $0.00008251 | $0.00008474 | $0.00008282 | - | - |
| Jul-18 2024 | $0.00008302 | $0.00008262 | $0.00008371 | $0.00008275 | - | - |
| Jul-17 2024 | $0.00008285 | $0.00008279 | $0.00008418 | $0.00008365 | - | - |