Cap Mercato $3.95T
                                    -1.44%
                        
    
        Volume 24o $378.35B
        
                                                        10.54%
                                        
    
        BTC % 55.41%
                                    0.68%
                        
    
        ETH % 11.82%
                                    0%
                        
    
        Monete
        33.573
                    +11
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        3 Minuti fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00005719 | $0.0000571 | $0.00005831 | $0.00005831 | - | - | 
| Oct-29 2025 | $0.00005831 | $0.00005821 | $0.00005903 | $0.00005869 | - | - | 
| Oct-28 2025 | $0.00005869 | $0.00005653 | $0.00006401 | $0.00005724 | - | - | 
| Oct-27 2025 | $0.00005724 | $0.00005724 | $0.00005855 | $0.00005833 | - | - | 
| Oct-26 2025 | $0.00005833 | $0.00005524 | $0.00005833 | $0.00005572 | $267 | - | 
| Oct-25 2025 | $0.00005572 | $0.00005572 | $0.00005725 | $0.00005725 | $451 | - | 
| Oct-24 2025 | $0.00005725 | $0.00005643 | $0.00005725 | $0.00005643 | - | - | 
| Oct-23 2025 | $0.00005643 | $0.0000558 | $0.00005697 | $0.00005666 | - | - | 
| Oct-22 2025 | $0.00005666 | $0.00005631 | $0.0000602 | $0.00006016 | - | - | 
| Oct-21 2025 | $0.00006016 | $0.00005616 | $0.00006045 | $0.00005845 | - | - | 
| Oct-20 2025 | $0.00005845 | $0.00005809 | $0.00005957 | $0.00005809 | - | - | 
| Oct-19 2025 | $0.00005809 | $0.00005605 | $0.00005809 | $0.00005618 | - | - | 
| Oct-18 2025 | $0.00005593 | $0.00005558 | $0.00005622 | $0.00005558 | - | - | 
| Oct-17 2025 | $0.00005558 | $0.00005367 | $0.00005735 | $0.00005735 | $293 | - | 
| Oct-16 2025 | $0.00005735 | $0.00005728 | $0.00005933 | $0.00005831 | - | - | 
