Cap Mercato $3.38T
-0.45%
Volume 24o $278.78B
9.85%
BTC % 54.87%
1.2%
ETH % 11.61%
-3.27%
Monete
33.801
+11
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Coin6900 (COIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00003411 | $0.00003367 | $0.00003411 | $0.00003394 | - | - |
| Dec-09 2025 | $0.00003394 | $0.00003173 | $0.00003448 | $0.00003173 | - | - |
| Dec-08 2025 | $0.00003173 | $0.00003173 | $0.00003208 | $0.00003208 | - | - |
| Dec-07 2025 | $0.00003208 | $0.00003125 | $0.00003208 | $0.00003128 | - | - |
| Dec-06 2025 | $0.00003128 | $0.00003122 | $0.00003143 | $0.00003124 | - | - |
| Dec-05 2025 | $0.00003124 | $0.00003124 | $0.00003277 | $0.00003246 | - | - |
| Dec-04 2025 | $0.00003246 | $0.00003246 | $0.00003368 | $0.00003316 | - | - |
| Dec-03 2025 | $0.00003316 | $0.00003235 | $0.00003567 | $0.00003235 | $638 | - |
| Dec-02 2025 | $0.00003235 | $0.00003235 | $0.00003235 | $0.00003235 | - | - |
| Dec-01 2025 | $0.00003235 | $0.00003203 | $0.00003548 | $0.00003548 | - | - |
| Nov-30 2025 | $0.00003548 | $0.00003548 | $0.00003563 | $0.00003563 | - | - |
| Nov-29 2025 | $0.00003563 | $0.00003563 | $0.00003594 | $0.00003594 | - | - |
| Nov-28 2025 | $0.00003594 | $0.00003594 | $0.00003603 | $0.00003603 | - | - |
| Nov-27 2025 | $0.00003603 | $0.00003603 | $0.00003751 | $0.00003751 | - | - |
| Nov-26 2025 | $0.00003682 | $0.00003682 | $0.00003682 | $0.00003682 | - | - |