Cap Mercato $3.35T
0.13%
Volume 24o $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
Monete
33.685
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Coin6900 (COIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00003452 | $0.00003452 | $0.00003737 | $0.00003737 | - | - |
| Nov-18 2025 | $0.00003661 | $0.00003592 | $0.00003661 | $0.000036 | - | - |
| Nov-17 2025 | $0.000036 | $0.000036 | $0.00003726 | $0.00003678 | - | - |
| Nov-16 2025 | $0.00003678 | $0.00003678 | $0.0000392 | $0.00003862 | - | - |
| Nov-15 2025 | $0.00003862 | $0.00003814 | $0.00003862 | $0.00003849 | - | - |
| Nov-14 2025 | $0.00003849 | $0.00003796 | $0.00003918 | $0.00003918 | - | - |
| Nov-13 2025 | $0.00004101 | $0.00004101 | $0.00004133 | $0.00004133 | - | - |
| Nov-12 2025 | $0.00004133 | $0.00004133 | $0.00004133 | $0.00004133 | - | - |
| Nov-11 2025 | $0.00004133 | $0.00004133 | $0.00004846 | $0.00004846 | - | - |
| Nov-10 2025 | $0.00004846 | $0.00004693 | $0.00004943 | $0.00004693 | - | - |
| Nov-09 2025 | $0.00004693 | $0.00004693 | $0.00004693 | $0.00004693 | - | - |
| Nov-08 2025 | $0.00004693 | $0.00004678 | $0.00004714 | $0.00004678 | - | - |
| Nov-07 2025 | $0.00004678 | $0.00004403 | $0.00004678 | $0.00004478 | - | - |
| Nov-06 2025 | $0.0000448 | $0.0000448 | $0.00004639 | $0.00004639 | $54 | - |
| Nov-05 2025 | $0.00004639 | $0.0000438 | $0.00004646 | $0.00004646 | $477 | - |