Cap Mercato $3.48T
-1.44%
Volume 24o $223.03B
-20.79%
BTC % 59.03%
0.88%
ETH % 8.62%
-2.32%
Monete
31.866
+10
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Coin6900 (COIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00023477 | $0.00022853 | $0.00026984 | $0.00022853 | $9,420 | - |
| May-15 2025 | $0.0002487 | $0.00023833 | $0.00033925 | $0.00031692 | $28,819 | - |
| May-14 2025 | $0.00032349 | $0.00023604 | $0.00034966 | $0.00033874 | $65,881 | - |
| May-13 2025 | $0.00035368 | $0.00021551 | $0.0006667 | $0.00040854 | $406,454 | - |
| May-12 2025 | $0.00031901 | $0.00007061 | $0.00035663 | $0.00007297 | $120,125 | - |
| May-11 2025 | $0.00007297 | $0.00007297 | $0.00007899 | $0.00007899 | - | - |
| May-10 2025 | $0.00007821 | $0.00007313 | $0.00008787 | $0.0000762 | $4,688 | - |
| May-09 2025 | $0.00007626 | $0.00006007 | $0.00008407 | $0.00006007 | $12,898 | - |
| May-08 2025 | $0.00006013 | $0.00004472 | $0.00006019 | $0.00004472 | $1,976 | - |
| May-07 2025 | $0.00004472 | $0.00004472 | $0.00004658 | $0.00004618 | - | - |
| May-06 2025 | $0.00004519 | $0.00004519 | $0.00004743 | $0.00004743 | - | - |
| May-05 2025 | $0.00004625 | $0.00004543 | $0.00004643 | $0.00004614 | - | - |
| May-04 2025 | $0.00004614 | $0.00004614 | $0.00004653 | $0.00004647 | - | - |
| May-03 2025 | $0.00004647 | $0.00004609 | $0.00004931 | $0.00004673 | $1,127 | - |
| May-02 2025 | $0.00004673 | $0.00004494 | $0.0000468 | $0.00004533 | - | - |