Cap Mercato $3.44T -0.95%
Volume 24o $288.21B 41.19%
BTC % 59.46% 0.62%
ETH % 8.34% -3.35%
Monete 31.870 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Coin To Fish CTFT

Prezzo storico di Coin To Fish (CTFT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-16 2022 $484,869,607,189,999 $484,869,607,189,999 $484,869,607,189,999 $484,869,607,189,999 - -
Oct-15 2022 $484,869,607,189,999 $484,869,607,189,999 $484,869,607,189,999 $484,869,607,189,999 - -
Oct-14 2022 $484,869,607,189,999 $484,869,607,189,999 $484,869,607,189,999 $484,869,607,189,999 - -
Oct-13 2022 $484,869,607,189,999 $484,869,607,189,999 $484,869,607,189,999 $484,869,607,189,999 - -
Oct-12 2022 $484,869,607,189,999 $484,869,607,189,999 $484,869,607,189,999 $484,869,607,189,999 - -
Oct-11 2022 $484,869,607,189,999 $484,869,607,189,999 $484,869,607,189,999 $484,869,607,189,999 - -
Oct-10 2022 $484,869,607,189,999 $478,755,540,930,000 $491,712,621,700,000 $490,082,192,289,999 - -
Oct-09 2022 $490,082,192,289,999 $484,433,922,109,999 $506,340,459,270,000 $506,340,459,270,000 $1 -
Oct-08 2022 $506,340,459,270,000 $506,340,459,270,000 $507,529,480,319,999 $507,529,480,319,999 - -
Oct-07 2022 $505,441,750,850,000 $500,813,581,600,000 $512,034,081,720,000 $505,675,805,090,000 - -
Oct-06 2022 $505,675,805,090,000 $498,963,623,590,000 $538,109,166,270,000 $530,706,955,870,000 $1 -
Oct-05 2022 $531,621,495,979,999 $524,842,058,590,000 $653,403,473,910,000 $650,969,924,220,000 $3 -
Oct-04 2022 $651,138,211,930,000 $554,927,032,560,000 $655,408,706,370,000 $564,212,231,420,000 $32 -
Oct-03 2022 $564,287,194,360,000 $558,447,622,630,000 $569,534,183,210,000 $559,438,863,800,000 - -
Oct-02 2022 $559,991,959,350,000 $386,706,431,080,000 $875,359,169,050,000 $386,706,431,080,000 $73 -

Analisi storica e di mercato del prezzo di Coin To Fish (CTFT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 363 giorni, dal giorno 21-05-2024.