Cap Mercato $3.44T
4.31%
Volume 24o $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
Monete
32.221
+9
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Coin Edelweis (EDEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
| Jun-22 2025 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
| Jun-21 2025 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
| Jun-20 2025 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
| Jun-19 2025 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
| Jun-18 2025 | $0.00002701 | $0.00002699 | $0.00002701 | $0.000027 | - | - |
| Jun-17 2025 | $0.000027 | $0.000021 | $0.00002701 | $0.00002101 | - | - |
| Jun-16 2025 | $0.00002101 | $0.00002 | $0.000034 | $0.000034 | - | - |
| Jun-15 2025 | $0.000034 | $0.000034 | $0.000044 | $0.000044 | - | - |
| Jun-14 2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | - | - |
| Jun-13 2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | - | - |
| Jun-12 2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | - | - |
| Jun-11 2025 | $0.000044 | $0.00004398 | $0.00004401 | $0.000044 | - | - |
| Jun-10 2025 | $0.000044 | $0.00004398 | $0.00004501 | $0.00004501 | - | - |
| Jun-09 2025 | $0.00004501 | $0.00004401 | $0.00004502 | $0.00004402 | - | - |