Cap Mercato $4.07T
-1.71%
Volume 24o $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-02 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |
Jul-01 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |
Jun-30 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |
Jun-29 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |
Jun-28 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |
Jun-27 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |
Jun-26 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |
Jun-25 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |
Jun-24 2025 | $0.00003201 | $0.00002701 | $0.00003202 | $0.00002701 | - | - |
Jun-23 2025 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
Jun-22 2025 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
Jun-21 2025 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
Jun-20 2025 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
Jun-19 2025 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
Jun-18 2025 | $0.00002701 | $0.00002699 | $0.00002701 | $0.000027 | - | - |