Cap Mercato $3.19T
-3.06%
Volume 24o $247.17B
30.17%
BTC % 54.65%
0.29%
ETH % 11.18%
-3.66%
Monete
33.825
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cogito Protocol (CGV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0014417 | $0.0014417 | $0.0014417 | $0.0014417 | - | $139,540 |
| Dec-14 2025 | $0.0014417 | $0.0014417 | $0.0014417 | $0.0014417 | - | $139,540 |
| Dec-13 2025 | $0.0014417 | $0.0014417 | $0.0014417 | $0.0014417 | - | $139,540 |
| Dec-12 2025 | $0.0014417 | $0.00142809 | $0.0014417 | $0.00142809 | - | $139,540 |
| Dec-11 2025 | $0.00142809 | $0.00141292 | $0.00147837 | $0.00147837 | $68 | $138,222 |
| Dec-10 2025 | $0.00147837 | $0.00147837 | $0.00150514 | $0.00150514 | - | $143,089 |
| Dec-09 2025 | $0.00150514 | $0.00150514 | $0.00152734 | $0.00152579 | - | $145,680 |
| Dec-08 2025 | $0.00152579 | $0.00152021 | $0.00154259 | $0.00152021 | $4 | $147,678 |
| Dec-07 2025 | $0.00148101 | $0.0014277 | $0.00148101 | $0.0014277 | - | $143,344 |
| Dec-06 2025 | $0.0014277 | $0.0014277 | $0.00148778 | $0.00148778 | - | $138,185 |
| Dec-05 2025 | $0.00148778 | $0.00148778 | $0.00157109 | $0.00157109 | - | $144,000 |
| Dec-04 2025 | $0.00157109 | $0.00157109 | $0.00159109 | $0.00159109 | - | $152,063 |
| Dec-03 2025 | $0.00159109 | $0.00159109 | $0.00171294 | $0.00171294 | - | $153,999 |
| Dec-02 2025 | $0.00171294 | $0.00139573 | $0.00171294 | $0.00163372 | - | $165,792 |
| Dec-01 2025 | $0.00163372 | $0.00163372 | $0.00163372 | $0.00163372 | - | $158,125 |