Cap Mercato $3.33T
0.3%
Volume 24o $98.26B
-56.47%
BTC % 54.43%
0%
ETH % 11.27%
0.35%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Cogito Protocol (CGV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00115551 | $0.00115551 | $0.00115551 | $0.00115551 | - | $111,840 |
| Jan-09 2026 | $0.00115551 | $0.00114207 | $0.00116629 | $0.00114207 | - | $111,840 |
| Jan-08 2026 | $0.00114207 | $0.00114207 | $0.00115661 | $0.00115661 | - | $110,539 |
| Jan-07 2026 | $0.00115661 | $0.00115661 | $0.00120508 | $0.00120508 | - | $111,946 |
| Jan-06 2026 | $0.00120508 | $0.00119719 | $0.00120508 | $0.00119719 | - | $116,638 |
| Jan-05 2026 | $0.00119719 | $0.00116987 | $0.00119813 | $0.00116987 | - | $115,874 |
| Jan-04 2026 | $0.00116987 | $0.00116987 | $0.00116987 | $0.00116987 | - | $113,230 |
| Jan-03 2026 | $0.00116987 | $0.00116987 | $0.00116987 | $0.00116987 | - | $113,230 |
| Jan-02 2026 | $0.00116987 | $0.00116987 | $0.00118387 | $0.00118387 | - | $113,230 |
| Jan-01 2026 | $0.00118387 | $0.00118387 | $0.00120962 | $0.00120962 | - | $114,585 |
| Dec-31 2025 | $0.00120962 | $0.00120738 | $0.00122695 | $0.00122695 | - | $117,077 |
| Dec-30 2025 | $0.00122695 | $0.00122695 | $0.00125106 | $0.00125106 | - | $118,754 |
| Dec-29 2025 | $0.00125106 | $0.00125106 | $0.00129371 | $0.00129371 | - | $121,088 |
| Dec-28 2025 | $0.00129371 | $0.00129371 | $0.00133601 | $0.00132316 | - | $125,216 |
| Dec-27 2025 | $0.00132316 | $0.00132316 | $0.00132316 | $0.00132316 | - | $128,067 |