Cap Mercato $3.52T
1.09%
Volume 24o $278.76B
-18.01%
BTC % 58.84%
-0.59%
ETH % 8.62%
4.87%
Monete
31.797
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cogito Protocol (CGV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00888355 | $0.00682632 | $0.018035 | $0.00682632 | $10,631 | $859,821 |
| May-09 2025 | $0.00682632 | $0.00682632 | $0.00703572 | $0.00703572 | - | $660,706 |
| May-08 2025 | $0.00692146 | $0.00672455 | $0.00692146 | $0.00691635 | $187 | $669,915 |
| May-07 2025 | $0.00691635 | $0.00691635 | $0.00701123 | $0.00700297 | - | $669,420 |
| May-06 2025 | $0.00691867 | $0.00664552 | $0.00694547 | $0.00667694 | - | $669,644 |
| May-05 2025 | $0.00667694 | $0.00650335 | $0.00673073 | $0.00672498 | - | $646,248 |
| May-04 2025 | $0.00672498 | $0.00672498 | $0.00710443 | $0.00709272 | - | $650,898 |
| May-03 2025 | $0.00709272 | $0.00673717 | $0.00738935 | $0.00738935 | - | $686,490 |
| May-02 2025 | $0.00738935 | $0.00627023 | $0.00738935 | $0.00711706 | - | $715,201 |
| May-01 2025 | $0.00711706 | $0.00708943 | $0.00717632 | $0.00710693 | - | $688,847 |
| Apr-30 2025 | $0.00710693 | $0.0068413 | $0.00721107 | $0.00718967 | - | $687,866 |
| Apr-29 2025 | $0.00718967 | $0.00667503 | $0.00725927 | $0.00723995 | $804 | $695,874 |
| Apr-28 2025 | $0.00723995 | $0.00701643 | $0.00740592 | $0.00703279 | - | $700,740 |
| Apr-27 2025 | $0.00703279 | $0.00683087 | $0.00711337 | $0.00702587 | - | $680,689 |
| Apr-26 2025 | $0.00702587 | $0.00702587 | $0.00727886 | $0.00727886 | $162 | $680,020 |