Cap Mercato $4.56T
1.2%
Volume 24o $313.56B
-10.21%
BTC % 54.5%
0.18%
ETH % 12.14%
-0.08%
Monete
33.334
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Codex (CDEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000087128 | $0.0000087128 | $0.0000087128 | $0.0000087128 | - | - |
| Jul-13 2025 | $0.0000087128 | $0.0000087128 | $0.0000087128 | $0.0000087128 | - | - |
| Jul-12 2025 | $0.0000087128 | $0.0000087128 | $0.0000087128 | $0.0000087128 | - | - |
| Jul-11 2025 | $0.0000087128 | $0.0000087128 | $0.0000087128 | $0.0000087128 | - | - |
| Jul-10 2025 | $0.0000087128 | $0.0000087128 | $0.0000087128 | $0.0000087128 | - | - |
| Jul-09 2025 | $0.0000087128 | $0.0000087128 | $0.0000087128 | $0.0000087128 | - | - |
| Jul-08 2025 | $0.0000087128 | $0.0000086234 | $0.0000097713 | $0.0000097415 | - | - |
| Jul-07 2025 | $0.0000086557 | $0.0000086517 | $0.0000098536 | $0.0000087294 | - | - |
| Jul-06 2025 | $0.0000087355 | $0.0000086415 | $0.0000097964 | $0.0000086531 | - | - |
| Jul-05 2025 | $0.0000097413 | $0.000008646 | $0.0000097413 | $0.000009729 | - | - |
| Jul-04 2025 | $0.0000086488 | $0.0000085922 | $0.0000098653 | $0.0000098653 | - | - |
| Jul-03 2025 | $0.000009868 | $0.0000086966 | $0.0000099257 | $0.000009801 | - | - |
| Jul-02 2025 | $0.0000087261 | $0.0000084449 | $0.0000098661 | $0.0000095164 | - | - |
| Jul-01 2025 | $0.0000084406 | $0.0000084406 | $0.0000096763 | $0.0000096718 | - | - |
| Jun-30 2025 | $0.0000085764 | $0.0000085764 | $0.0000097808 | $0.0000097589 | - | - |