Cap Mercato $3.44T
-1.02%
Volume 24o $276.14B
36.88%
BTC % 59.53%
0.73%
ETH % 8.3%
-4.09%
Monete
31.870
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Codex (CDEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.0000084512 | $0.0000082602 | $0.0000095147 | $0.0000092858 | - | - |
| May-17 2025 | $0.0000092813 | $0.0000082352 | $0.0000093225 | $0.0000082733 | - | - |
| May-16 2025 | $0.0000093221 | $0.0000082687 | $0.0000093659 | $0.0000083138 | - | - |
| May-15 2025 | $0.0000082639 | $0.0000081538 | $0.0000093591 | $0.0000093407 | - | - |
| May-14 2025 | $0.0000093176 | $0.0000082528 | $0.0000093679 | $0.0000093649 | - | - |
| May-13 2025 | $0.0000093755 | $0.0000081421 | $0.0000093983 | $0.0000082037 | - | - |
| May-12 2025 | $0.0000082432 | $0.0000081528 | $0.0000094922 | $0.000009393 | - | - |
| May-11 2025 | $0.0000093538 | $0.0000083098 | $0.0000094219 | $0.0000093955 | - | - |
| May-10 2025 | $0.0000083633 | $0.000008239 | $0.0000093232 | $0.000008239 | - | - |
| May-09 2025 | $0.0000092678 | $0.0000082058 | $0.0000093294 | $0.0000092804 | - | - |
| May-08 2025 | $0.0000092802 | $0.0000077709 | $0.0000092802 | $0.0000077709 | - | - |
| May-07 2025 | $0.0000077817 | $0.0000076999 | $0.0000087694 | $0.0000077754 | - | - |
| May-06 2025 | $0.0000086749 | $0.0000075193 | $0.0000086749 | $0.0000075674 | - | - |
| May-05 2025 | $0.000008554 | $0.0000075302 | $0.000008554 | $0.0000075597 | - | - |
| May-04 2025 | $0.0000085166 | $0.0000076169 | $0.0000086332 | $0.00000768 | - | - |