Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Codex (CDEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000243 | $0.00002365 | $0.00002431 | $0.00002365 | - | - |
| Jul-25 2024 | $0.0000235 | $0.00002285 | $0.00002351 | $0.00002348 | - | - |
| Jul-24 2024 | $0.00002344 | $0.00002344 | $0.00002395 | $0.00002371 | - | - |
| Jul-23 2024 | $0.00002366 | $0.00002357 | $0.00002429 | $0.00002429 | - | - |
| Jul-22 2024 | $0.0000242 | $0.000024 | $0.00002447 | $0.00002447 | - | - |
| Jul-21 2024 | $0.00002447 | $0.00002385 | $0.00002447 | $0.00002416 | - | - |
| Jul-20 2024 | $0.00002412 | $0.00002384 | $0.00002421 | $0.00002394 | - | - |
| Jul-19 2024 | $0.00002396 | $0.0000014787 | $0.00002412 | $0.0000014938 | - | - |
| Jul-18 2024 | $0.0000015 | $0.0000014787 | $0.00002339 | $0.00002307 | - | - |
| Jul-17 2024 | $0.00002315 | $0.00002308 | $0.00002381 | $0.00002355 | - | - |
| Jul-16 2024 | $0.00002345 | $0.0000226 | $0.00002345 | $0.00002338 | - | - |
| Jul-15 2024 | $0.00002331 | $0.00002191 | $0.00002331 | $0.00002191 | - | - |
| Jul-14 2024 | $0.00002206 | $0.0000016871 | $0.00002206 | $0.0000017022 | - | - |
| Jul-13 2024 | $0.0000017007 | $0.0000016841 | $0.00002127 | $0.0000209 | $0 | - |
| Jul-12 2024 | $0.00002087 | $0.00002045 | $0.00002102 | $0.0000207 | - | - |