Cap Mercato $2.57T
-2.58%
Volume 24o $181.13B
-24.83%
BTC % 53.86%
-0.81%
ETH % 9.94%
-0.6%
Monete
34.411
+46
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Coca-Cola Tokenized Stock (Ondo) (KOon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $76.25 | $75.47 | $76.76 | $76.07 | $1,603,766 | $3,406,954 |
| Mar-22 2026 | $76.14 | $76.11 | $76.40 | $76.13 | $1,074,587 | $3,400,919 |
| Mar-21 2026 | $76.15 | $76.01 | $76.21 | $76.06 | $1,093,689 | $3,401,717 |
| Mar-20 2026 | $76.19 | $75.89 | $76.84 | $76.72 | $1,639,916 | $3,403,343 |
| Mar-19 2026 | $76.83 | $76.76 | $77.41 | $77.35 | $1,661,417 | $3,430,721 |
| Mar-18 2026 | $77.05 | $77.02 | $79.01 | $79.01 | $1,678,650 | $3,440,478 |
| Mar-17 2026 | $78.80 | $78.71 | $79.26 | $79.20 | $1,453,112 | $3,522,092 |
| Mar-16 2026 | $78.92 | $78.20 | $79.53 | $78.59 | $1,389,122 | $3,526,025 |
| Mar-15 2026 | $78.47 | $78.47 | $78.72 | $78.48 | $1,107,867 | $3,503,707 |
| Mar-14 2026 | $78.56 | $78.41 | $78.92 | $78.71 | $1,141,544 | $3,507,812 |
| Mar-13 2026 | $78.50 | $78.17 | $78.98 | $78.60 | $1,686,158 | $3,504,981 |
| Mar-12 2026 | $78.47 | $78.14 | $78.88 | $78.14 | $1,934,593 | $3,498,765 |
| Mar-11 2026 | $78.14 | $77.78 | $79.08 | $79.04 | $1,815,168 | $3,482,708 |
| Mar-10 2026 | $78.76 | $78.45 | $79.09 | $78.51 | $1,619,931 | $3,509,743 |
| Mar-09 2026 | $78.62 | $77.12 | $78.62 | $77.42 | $1,533,749 | $3,500,813 |