Cap Mercato $3.29T
-2.71%
Volume 24o $311.98B
2.57%
BTC % 54.55%
0.34%
ETH % 11.65%
-2.06%
Monete
33.800
+10
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Coca-Cola Tokenized Stock (Ondo) (KOon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $71.06 | $70.66 | $71.10 | $70.79 | $815,860 | $3,120,162 |
| Dec-09 2025 | $70.87 | $70.66 | $71.19 | $71.00 | $1,300,149 | $3,111,700 |
| Dec-08 2025 | $70.99 | $70.69 | $71.01 | $70.81 | $841 | $3,088,858 |
| Dec-07 2025 | $70.81 | $70.81 | $70.81 | $70.81 | - | $3,079,994 |
| Dec-06 2025 | $70.81 | $70.72 | $70.81 | $70.73 | - | $3,079,994 |
| Dec-05 2025 | $70.71 | $70.69 | $71.28 | $71.18 | $1,452 | $3,075,528 |
| Dec-04 2025 | $71.18 | $71.12 | $71.88 | $71.55 | $1,251 | $3,094,816 |
| Dec-03 2025 | $71.51 | $71.39 | $71.75 | $71.44 | $912 | $3,108,183 |
| Dec-02 2025 | $71.45 | $71.26 | $72.87 | $72.70 | $550 | $3,104,995 |
| Dec-01 2025 | $72.75 | $72.72 | $73.64 | $73.49 | $9,458 | $3,161,057 |
| Nov-30 2025 | $73.49 | $73.49 | $73.49 | $73.49 | - | $3,194,006 |
| Nov-29 2025 | $73.49 | $73.49 | $73.52 | $73.49 | - | $3,194,006 |
| Nov-28 2025 | $73.51 | $73.18 | $73.70 | $73.25 | $393 | $3,194,801 |
| Nov-27 2025 | $73.25 | $73.25 | $73.29 | $73.26 | - | $3,183,600 |
| Nov-26 2025 | $73.27 | $72.80 | $73.33 | $72.99 | $579 | $3,184,349 |