Cap Mercato $2.60T
2.11%
Volume 24o $246.70B
43.02%
BTC % 54.12%
0.49%
ETH % 9.91%
1%
Monete
34.380
+17
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di CNNS (CNNS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000066908 | $0.0000066908 | $0.0000066908 | $0.0000066908 | - | - |
| Mar-16 2026 | $0.0000066908 | $0.0000066908 | $0.0000066908 | $0.0000066908 | - | - |
| Mar-15 2026 | $0.0000066908 | $0.0000066908 | $0.0000066908 | $0.0000066908 | - | - |
| Mar-14 2026 | $0.0000066908 | $0.0000066908 | $0.0000066908 | $0.0000066908 | - | - |
| Mar-13 2026 | $0.0000066908 | $0.0000066908 | $0.0000066908 | $0.0000066908 | - | - |
| Mar-12 2026 | $0.0000066908 | $0.0000066908 | $0.0000066908 | $0.0000066908 | - | - |
| Mar-11 2026 | $0.0000066908 | $0.0000050207 | $0.0000066908 | $0.0000060714 | - | - |
| Mar-10 2026 | $0.0000060707 | $0.0000060701 | $0.0000081818 | $0.0000081813 | $405 | - |
| Mar-09 2026 | $0.0000081805 | $0.0000070309 | $0.0000098005 | $0.0000086001 | $1,754 | - |
| Mar-08 2026 | $0.0000085998 | $0.0000080998 | $0.00001201 | $0.000012 | $3,270 | - |
| Mar-07 2026 | $0.000012 | $0.0000089996 | $0.00001319 | $0.00001319 | $1,263 | - |
| Mar-06 2026 | $0.0000132 | $0.000012 | $0.00001498 | $0.00001299 | $798 | - |
| Mar-05 2026 | $0.00001299 | $0.00001011 | $0.000018 | $0.000018 | $1,950 | - |
| Mar-04 2026 | $0.000018 | $0.00001555 | $0.00004353 | $0.00004345 | $8,158 | - |
| Mar-03 2026 | $0.00004441 | $0.00003442 | $0.00009369 | $0.0000935 | $13,657 | - |