Cap Mercato $3.85T
-3.78%
Volume 24o $301.38B
37.04%
BTC % 55.76%
0.48%
ETH % 11.65%
-0.94%
Monete
33.592
+8
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Clown Pepe (HONK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0000003924 | $0.00000039 | $0.0000003924 | $0.00000039 | - | - |
| Nov-01 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | - | - |
| Oct-31 2025 | $0.00000039 | $0.000000384 | $0.00000039 | $0.000000384 | - | - |
| Oct-30 2025 | $0.000000384 | $0.000000384 | $0.000000408 | $0.000000408 | - | - |
| Oct-29 2025 | $0.000000408 | $0.0000004063 | $0.000000416 | $0.000000416 | - | - |
| Oct-28 2025 | $0.000000416 | $0.0000003954 | $0.000000416 | $0.0000003954 | - | - |
| Oct-27 2025 | $0.0000003954 | $0.0000003954 | $0.0000003954 | $0.0000003954 | - | - |
| Oct-26 2025 | $0.0000003954 | $0.0000003954 | $0.000000397 | $0.000000397 | - | - |
| Oct-25 2025 | $0.000000397 | $0.000000397 | $0.0000004011 | $0.0000004011 | - | - |
| Oct-24 2025 | $0.0000004011 | $0.0000004009 | $0.0000004026 | $0.0000004009 | - | - |
| Oct-23 2025 | $0.0000004009 | $0.0000004009 | $0.0000004204 | $0.0000004204 | - | - |
| Oct-22 2025 | $0.0000004204 | $0.0000004204 | $0.0000004204 | $0.0000004204 | - | - |
| Oct-21 2025 | $0.0000004204 | $0.0000004095 | $0.0000004221 | $0.0000004221 | - | - |
| Oct-20 2025 | $0.0000004221 | $0.0000004221 | $0.0000004221 | $0.0000004221 | - | - |
| Oct-19 2025 | $0.0000004221 | $0.0000004066 | $0.0000004221 | $0.0000004066 | - | - |