Cap Mercato $4.09T
-1.47%
Volume 24o $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Monete
32.838
+15
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00289419 | $0.00289419 | $0.00289419 | $0.00289419 | - | - |
Oct-01 2024 | $0.00289419 | $0.00289419 | $0.00289419 | $0.00289419 | - | - |
Sep-30 2024 | $0.00289419 | $0.00289419 | $0.00289419 | $0.00289419 | - | - |
Sep-29 2024 | $0.00289419 | $0.00289419 | $0.00289419 | $0.00289419 | - | - |
Sep-28 2024 | $0.00289419 | $0.00289419 | $0.00289419 | $0.00289419 | - | - |
Sep-27 2024 | $0.00289419 | $0.00289419 | $0.00289419 | $0.00289419 | - | - |
Sep-26 2024 | $0.00289419 | $0.00289419 | $0.00289419 | $0.00289419 | - | - |
Sep-25 2024 | $0.00289419 | $0.00289419 | $0.00289419 | $0.00289419 | - | - |
Sep-24 2024 | $0.00289419 | $0.00282643 | $0.00289419 | $0.00282643 | $41 | - |
Sep-23 2024 | $0.00282643 | $0.00277279 | $0.00282643 | $0.00277279 | $21 | - |
Sep-22 2024 | $0.00277279 | $0.00277279 | $0.00277279 | $0.00277279 | - | - |
Sep-21 2024 | $0.00277279 | $0.00271857 | $0.00277279 | $0.00271857 | $7 | - |
Sep-20 2024 | $0.00271857 | $0.00268311 | $0.00271857 | $0.00268311 | $7 | - |
Sep-19 2024 | $0.00268311 | $0.00259437 | $0.00268311 | $0.00259437 | $20 | - |
Sep-18 2024 | $0.00259437 | $0.00259437 | $0.00259437 | $0.00259437 | - | - |