Cap Mercato $3.40T
-0.03%
Volume 24o $271.50B
17.19%
BTC % 54.25%
-1.06%
ETH % 11.48%
2.26%
Monete
33.903
+3
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Cloak (CLOAK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00289419 | $0.00289419 | $0.00289419 | $0.00289419 | - | - |
| Oct-01 2024 | $0.00289419 | $0.00289419 | $0.00289419 | $0.00289419 | - | - |
| Sep-30 2024 | $0.00289419 | $0.00289419 | $0.00289419 | $0.00289419 | - | - |
| Sep-29 2024 | $0.00289419 | $0.00289419 | $0.00289419 | $0.00289419 | - | - |
| Sep-28 2024 | $0.00289419 | $0.00289419 | $0.00289419 | $0.00289419 | - | - |
| Sep-27 2024 | $0.00289419 | $0.00289419 | $0.00289419 | $0.00289419 | - | - |
| Sep-26 2024 | $0.00289419 | $0.00289419 | $0.00289419 | $0.00289419 | - | - |
| Sep-25 2024 | $0.00289419 | $0.00289419 | $0.00289419 | $0.00289419 | - | - |
| Sep-24 2024 | $0.00289419 | $0.00282643 | $0.00289419 | $0.00282643 | $41 | - |
| Sep-23 2024 | $0.00282643 | $0.00277279 | $0.00282643 | $0.00277279 | $21 | - |
| Sep-22 2024 | $0.00277279 | $0.00277279 | $0.00277279 | $0.00277279 | - | - |
| Sep-21 2024 | $0.00277279 | $0.00271857 | $0.00277279 | $0.00271857 | $7 | - |
| Sep-20 2024 | $0.00271857 | $0.00268311 | $0.00271857 | $0.00268311 | $7 | - |
| Sep-19 2024 | $0.00268311 | $0.00259437 | $0.00268311 | $0.00259437 | $20 | - |
| Sep-18 2024 | $0.00259437 | $0.00259437 | $0.00259437 | $0.00259437 | - | - |