Cap Mercato $2.21T
0.41%
Volume 24o $146.19B
2.77%
BTC % 52.22%
0.17%
ETH % 14.26%
-0.28%
Monete
28.482
+15
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Cloak (CLOAK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0025261 | $0.0025261 | $0.0025261 | $0.0025261 | - | - |
| Aug-14 2024 | $0.0025261 | $0.00249109 | $0.0025382 | $0.00249109 | $14 | - |
| Aug-13 2024 | $0.00249109 | $0.00249109 | $0.00249109 | $0.00249109 | - | - |
| Aug-12 2024 | $0.00249109 | $0.00244916 | $0.00252841 | $0.00252841 | $63 | - |
| Aug-11 2024 | $0.00252841 | $0.0024217 | $0.00252841 | $0.0024217 | $596 | - |
| Aug-10 2024 | $0.0024217 | $0.0024217 | $0.0024217 | $0.0024217 | - | - |
| Aug-09 2024 | $0.0024217 | $0.00235735 | $0.0024217 | $0.00235735 | $45 | - |
| Aug-08 2024 | $0.00235735 | $0.00235735 | $0.00235735 | $0.00235735 | - | - |
| Aug-07 2024 | $0.00235735 | $0.00229871 | $0.00235735 | $0.00229871 | $8 | - |
| Aug-06 2024 | $0.00229871 | $0.00229871 | $0.00231652 | $0.00231652 | $134 | - |
| Aug-05 2024 | $0.00231652 | $0.00231652 | $0.00280307 | $0.00280307 | $0 | - |
| Aug-04 2024 | $0.00280307 | $0.00280307 | $0.00280307 | $0.00280307 | - | - |
| Aug-03 2024 | $0.00280307 | $0.00280307 | $0.00280307 | $0.00280307 | - | - |
| Aug-02 2024 | $0.00280307 | $0.00280307 | $0.00280307 | $0.00280307 | - | - |
| Aug-01 2024 | $0.00280307 | $0.00280307 | $0.00280307 | $0.00280307 | - | - |