Cap Mercato $3.53T
-0.81%
Volume 24o $268.92B
6.01%
BTC % 58.6%
1.1%
ETH % 8.8%
-1.59%
Monete
31.856
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ClinTex CTi (CTI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00452702 | $0.00423557 | $0.0061896 | $0.00614593 | $80,444 | $563,367 |
| May-13 2025 | $0.00607341 | $0.00583911 | $0.00644184 | $0.00595351 | $43,369 | $755,807 |
| May-12 2025 | $0.00603352 | $0.00602301 | $0.0067951 | $0.00624334 | $50,936 | $750,843 |
| May-11 2025 | $0.00626392 | $0.00556001 | $0.00626392 | $0.00556001 | $31,110 | $779,515 |
| May-10 2025 | $0.00543579 | $0.00533444 | $0.00585082 | $0.00537233 | $38,926 | $676,459 |
| May-09 2025 | $0.00535551 | $0.00492088 | $0.00614732 | $0.00614732 | $47,964 | $666,469 |
| May-08 2025 | $0.00620748 | $0.0048734 | $0.00830058 | $0.0052254 | $93,632 | $772,492 |
| May-07 2025 | $0.00500282 | $0.00414226 | $0.00516565 | $0.00414665 | $46,016 | $622,577 |
| May-06 2025 | $0.00408357 | $0.00391814 | $0.00453778 | $0.00453778 | $30,781 | $508,181 |
| May-05 2025 | $0.00455893 | $0.00438751 | $0.00471684 | $0.00464345 | $31,338 | $567,338 |
| May-04 2025 | $0.00470527 | $0.0043852 | $0.00498737 | $0.0043852 | $37,316 | $585,549 |
| May-03 2025 | $0.00448936 | $0.0043385 | $0.00467893 | $0.0043385 | $29,486 | $558,680 |
| May-02 2025 | $0.00439443 | $0.00428761 | $0.00447607 | $0.00445696 | $27,064 | $546,866 |
| May-01 2025 | $0.00448065 | $0.00407029 | $0.00455064 | $0.00450595 | $32,201 | $557,596 |
| Apr-30 2025 | $0.00450166 | $0.00448838 | $0.00476742 | $0.00476321 | $31,762 | $560,210 |