Cap Mercato $2.45T -1.76%
Volume 24o $171.98B 18.76%
BTC % 51.54% 0.79%
ETH % 15.44% -0.97%
Monete 28.342 +20
Scambi 885
Ultimo aggiornamento 41 Secondi fa
ClinTex CTi CTI

Prezzo storico di ClinTex CTi (CTI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-31 2024 $0.013903 $0.013566 $0.014314 $0.013901 $104,046 $1,730,220
Jul-30 2024 $0.013801 $0.01346 $0.015033 $0.014555 $73,818 $1,717,541
Jul-29 2024 $0.014465 $0.01415 $0.016592 $0.01555 $89,337 $1,800,120
Jul-28 2024 $0.015756 $0.013745 $0.015756 $0.01456 $78,840 $1,960,825
Jul-27 2024 $0.014651 $0.014651 $0.01641 $0.01641 $79,874 $1,823,314
Jul-26 2024 $0.01571 $0.015017 $0.017298 $0.017247 $116,317 $1,955,096
Jul-25 2024 $0.017153 $0.015768 $0.018224 $0.018101 $112,651 $2,134,722
Jul-24 2024 $0.018103 $0.017484 $0.020299 $0.018243 $151,261 $2,252,941
Jul-23 2024 $0.018331 $0.017535 $0.018571 $0.018571 $134,470 $2,281,241
Jul-22 2024 $0.018112 $0.018019 $0.018607 $0.018067 $124,816 $2,254,011
Jul-21 2024 $0.01964 $0.018772 $0.020182 $0.020182 $142,320 $2,444,129
Jul-20 2024 $0.020254 $0.020254 $0.02192 $0.021596 $165,527 $2,520,554
Jul-19 2024 $0.021698 $0.020087 $0.021802 $0.020401 $166,765 $2,700,314
Jul-18 2024 $0.020437 $0.02039 $0.022194 $0.021967 $165,245 $2,543,289
Jul-17 2024 $0.021891 $0.020706 $0.022767 $0.021198 $101,408 $2,724,267

Analisi storica e di mercato del prezzo di ClinTex CTi (CTI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1336 giorni, dal giorno 05-12-2020.