Cap Mercato $2.73T
3.13%
Volume 24o $290.00B
-40.08%
BTC % 55.04%
-0.99%
ETH % 12.55%
3.58%
Monete
29.437
+16
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Cleo Tech (CLEO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00169604 | $0.00169489 | $0.00169741 | $0.00169546 | $99 | $192,967 |
| Nov-05 2024 | $0.0016953 | $0.00169494 | $0.0016994 | $0.00169924 | $139 | $192,883 |
| Nov-04 2024 | $0.00169902 | $0.00111227 | $0.00184949 | $0.00184949 | $228 | $193,306 |
| Nov-03 2024 | $0.00184944 | $0.00167911 | $0.00188946 | $0.00167964 | $92 | $210,419 |
| Nov-02 2024 | $0.00167964 | $0.00167912 | $0.00169988 | $0.00167929 | $394 | $191,100 |
| Nov-01 2024 | $0.00167905 | $0.00139846 | $0.00199267 | $0.00159884 | $1,432 | $191,034 |
| Oct-31 2024 | $0.00159916 | $0.00159868 | $0.00214888 | $0.00199922 | $83 | $181,944 |
| Oct-30 2024 | $0.00199948 | $0.00159928 | $0.00199968 | $0.00184929 | $189 | $227,490 |
| Oct-29 2024 | $0.00184945 | $0.00184938 | $0.00219918 | $0.00219872 | $178 | $210,420 |
| Oct-28 2024 | $0.0021986 | $0.00219657 | $0.00219944 | $0.00219733 | $56 | $250,145 |
| Oct-27 2024 | $0.00219703 | $0.0020771 | $0.00219742 | $0.00207738 | $202 | $249,966 |
| Oct-26 2024 | $0.00207773 | $0.00144792 | $0.00224707 | $0.0022459 | $338 | $236,393 |
| Oct-25 2024 | $0.0022467 | $0.00216501 | $0.00224881 | $0.00216567 | $160 | $255,618 |
| Oct-24 2024 | $0.00216565 | $0.00209327 | $0.00220826 | $0.00209396 | $49 | $246,396 |
| Oct-23 2024 | $0.00203865 | $0.00164855 | $0.0020391 | $0.00164882 | $358 | $231,946 |