Cap Mercato $4.10T
-1.56%
Volume 24o $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ClearDAO (CLH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00016098 | $0.00015198 | $0.00018107 | $0.00018107 | $10,165 | - |
| Aug-18 2025 | $0.0001811 | $0.00014008 | $0.00020009 | $0.00015408 | $38,931 | - |
| Aug-17 2025 | $0.00015408 | $0.00014809 | $0.00015606 | $0.00014809 | $2,303 | - |
| Aug-16 2025 | $0.00014811 | $0.00014709 | $0.00016017 | $0.0001601 | $2,257 | - |
| Aug-15 2025 | $0.00016011 | $0.00015009 | $0.00017113 | $0.00017113 | $4,136 | - |
| Aug-14 2025 | $0.00017111 | $0.00015901 | $0.00017904 | $0.00016406 | $4,543 | - |
| Aug-13 2025 | $0.00017006 | $0.00015591 | $0.00017006 | $0.00016595 | $2,368 | - |
| Aug-12 2025 | $0.00015696 | $0.00014401 | $0.00017804 | $0.00017801 | $12,215 | - |
| Aug-11 2025 | $0.00017802 | $0.00017298 | $0.00018504 | $0.00018504 | $4,138 | - |
| Aug-10 2025 | $0.00018503 | $0.00018499 | $0.00018905 | $0.00018605 | $2,350 | - |
| Aug-09 2025 | $0.00018505 | $0.00018505 | $0.00019303 | $0.00018803 | $2,380 | - |
| Aug-08 2025 | $0.00018703 | $0.00018402 | $0.00019905 | $0.00019905 | $37,770 | - |
| Aug-07 2025 | $0.00019807 | $0.000195 | $0.00021106 | $0.00020603 | $95,811 | - |
| Aug-06 2025 | $0.00020004 | $0.00018897 | $0.00020497 | $0.00019197 | $179,400 | - |
| Aug-05 2025 | $0.00019499 | $0.00019297 | $0.00021194 | $0.00020205 | $4,110 | - |