Cap Mercato $3.47T
0.33%
Volume 24o $167.08B
-32.44%
BTC % 59.1%
0.22%
ETH % 8.62%
-0.46%
Monete
31.868
+2
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di ClearCryptos (CCX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-17 2023 | $0.00265105 | $0.00265105 | $0.00265105 | $0.00265105 | - | - |
| Oct-16 2023 | $0.00265105 | $0.00265105 | $0.00265122 | $0.00265122 | - | - |
| Oct-15 2023 | $0.00265122 | $0.00265122 | $0.00265122 | $0.00265122 | - | - |
| Oct-14 2023 | $0.00265122 | $0.00265122 | $0.00265122 | $0.00265122 | - | - |
| Oct-13 2023 | $0.00265122 | $0.00265122 | $0.00265122 | $0.00265122 | - | - |
| Oct-12 2023 | $0.00265122 | $0.00265122 | $0.00265122 | $0.00265122 | - | - |
| Oct-11 2023 | $0.00265122 | $0.00265095 | $0.00265188 | $0.00265159 | - | - |
| Oct-10 2023 | $0.00265134 | $0.00150021 | $0.00280074 | $0.00150034 | $274 | - |
| Oct-09 2023 | $0.00150043 | $0.0011002 | $0.00310095 | $0.00110079 | $517 | - |
| Oct-08 2023 | $0.00110063 | $0.0011005 | $0.00407122 | $0.00407055 | $104 | - |
| Oct-07 2023 | $0.00407046 | $0.00406989 | $0.00575344 | $0.00575249 | $99 | - |
| Oct-06 2023 | $0.00575139 | $0.00406632 | $0.00786735 | $0.00786735 | $462 | - |
| Oct-05 2023 | $0.00786909 | $0.00507021 | $0.00786909 | $0.00612588 | $1,815 | - |
| Oct-04 2023 | $0.00612552 | $0.00506659 | $0.0061272 | $0.00612537 | $701 | - |
| Oct-03 2023 | $0.00612537 | $0.00612436 | $0.00612649 | $0.00612627 | - | - |