Cap Mercato $3.21T
1.5%
Volume 24o $212.67B
-7.17%
BTC % 54.94%
-0.2%
ETH % 11.02%
1.72%
Monete
34.122
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Clay Nation (CLAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00020714 | $0.00020714 | $0.00020714 | $0.00020714 | - | - |
| Jan-25 2026 | $0.00020714 | $0.00020714 | $0.00022478 | $0.00022478 | - | - |
| Jan-24 2026 | $0.00022478 | $0.00022478 | $0.00024483 | $0.00024483 | $395 | - |
| Jan-23 2026 | $0.00024483 | $0.00023506 | $0.00024483 | $0.00023506 | - | - |
| Jan-22 2026 | $0.00023506 | $0.00023506 | $0.00023506 | $0.00023506 | - | - |
| Jan-21 2026 | $0.00023506 | $0.00023506 | $0.00026498 | $0.00026498 | - | - |
| Jan-20 2026 | $0.00026498 | $0.00026498 | $0.00026498 | $0.00026498 | - | - |
| Jan-19 2026 | $0.00026498 | $0.00026498 | $0.00026498 | $0.00026498 | - | - |
| Jan-18 2026 | $0.00026498 | $0.00026011 | $0.00026498 | $0.00026011 | - | - |
| Jan-17 2026 | $0.00026011 | $0.00026011 | $0.00026011 | $0.00026011 | - | - |
| Jan-16 2026 | $0.00026011 | $0.00026011 | $0.00026916 | $0.00026916 | - | - |
| Jan-15 2026 | $0.00026916 | $0.00026916 | $0.00027853 | $0.00027853 | - | - |
| Jan-14 2026 | $0.00027853 | $0.00026947 | $0.00027853 | $0.00026947 | - | - |
| Jan-13 2026 | $0.00026947 | $0.00026143 | $0.00026947 | $0.00026512 | - | - |
| Jan-12 2026 | $0.00026512 | $0.00026512 | $0.00026512 | $0.00026512 | - | - |