Cap Mercato $3.39T
-2.19%
Volume 24o $490.30B
32.66%
BTC % 54.68%
-0.4%
ETH % 11.07%
-0.18%
Monete
33.679
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Clay Nation (CLAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00044265 | $0.00044265 | $0.00045176 | $0.00045176 | - | - |
| Nov-16 2025 | $0.00045176 | $0.00045176 | $0.00050461 | $0.00050461 | - | - |
| Nov-15 2025 | $0.00050461 | $0.00050461 | $0.00050461 | $0.00050461 | - | - |
| Nov-14 2025 | $0.00050461 | $0.00050461 | $0.00050461 | $0.00050461 | - | - |
| Nov-13 2025 | $0.00050461 | $0.00050461 | $0.0005133 | $0.0005133 | - | - |
| Nov-12 2025 | $0.0005133 | $0.0005133 | $0.0005133 | $0.0005133 | - | - |
| Nov-11 2025 | $0.00054252 | $0.00053828 | $0.0005427 | $0.00053828 | - | - |
| Nov-10 2025 | $0.00053828 | $0.00053828 | $0.00053828 | $0.00053828 | - | - |
| Nov-09 2025 | $0.00053828 | $0.00053828 | $0.00053828 | $0.00053828 | - | - |
| Nov-08 2025 | $0.00053828 | $0.00049342 | $0.00053828 | $0.00049342 | - | - |
| Nov-07 2025 | $0.00049342 | $0.00048249 | $0.00050917 | $0.00048249 | - | - |
| Nov-06 2025 | $0.00048249 | $0.00048249 | $0.00049316 | $0.00049316 | - | - |
| Nov-05 2025 | $0.00049316 | $0.00049316 | $0.00049779 | $0.00049779 | - | - |
| Nov-04 2025 | $0.00049779 | $0.00049779 | $0.00049779 | $0.00049779 | - | - |
| Nov-03 2025 | $0.00049779 | $0.00049779 | $0.00055873 | $0.00055873 | - | - |