Cap Mercato $2.36T -1.93%
Volume 24o $131.23B 21.81%
BTC % 52.71% 0.26%
ETH % 13.69% -0.43%
Monete 28.589 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Clay Nation CLAY

Prezzo storico di Clay Nation (CLAY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2024 $0.00277044 $0.00277044 $0.00293009 $0.00293009 $112 -
Aug-25 2024 $0.00293009 $0.00293009 $0.0029581 $0.0029581 $29 -
Aug-24 2024 $0.0029581 $0.00259197 $0.0029581 $0.00259197 $29 -
Aug-23 2024 $0.00259197 $0.00259197 $0.00323191 $0.00287042 $7 -
Aug-22 2024 $0.00287042 $0.002848 $0.00287042 $0.00284811 $15 -
Aug-21 2024 $0.00284811 $0.00256173 $0.00284811 $0.00264278 $721 -
Aug-20 2024 $0.00264278 $0.0026136 $0.00265349 $0.00265349 $119 -
Aug-19 2024 $0.00265349 $0.00264057 $0.00265349 $0.00264681 - -
Aug-18 2024 $0.00264681 $0.00260031 $0.00266641 $0.00260031 $80 -
Aug-17 2024 $0.00260031 $0.00260031 $0.00264745 $0.00264745 $350 -
Aug-16 2024 $0.00264745 $0.00264745 $0.00270031 $0.00270031 $13 -
Aug-15 2024 $0.00270031 $0.00270031 $0.00273167 $0.00273167 - -
Aug-14 2024 $0.00273167 $0.00261354 $0.00273167 $0.00264433 $21 -
Aug-13 2024 $0.00264433 $0.00264433 $0.00271307 $0.00271307 $168 -
Aug-12 2024 $0.00271307 $0.00271307 $0.00336251 $0.00299422 $91 -

Analisi storica e di mercato del prezzo di Clay Nation (CLAY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 481 giorni, dal giorno 04-05-2023.