Cap Mercato $2.23T 0.66%
Volume 24o $74.25B -63.01%
BTC % 52.68% 0.03%
ETH % 14.04% -0.42%
Monete 28.492 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
Clay Nation CLAY

Prezzo storico di Clay Nation (CLAY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2024 $0.00260031 $0.00260031 $0.00264745 $0.00264745 $350 -
Aug-16 2024 $0.00264745 $0.00264745 $0.00270031 $0.00270031 $13 -
Aug-15 2024 $0.00270031 $0.00270031 $0.00273167 $0.00273167 - -
Aug-14 2024 $0.00273167 $0.00261354 $0.00273167 $0.00264433 $21 -
Aug-13 2024 $0.00264433 $0.00264433 $0.00271307 $0.00271307 $168 -
Aug-12 2024 $0.00271307 $0.00271307 $0.00336251 $0.00299422 $91 -
Aug-11 2024 $0.00299422 $0.00282233 $0.00299422 $0.00288245 $250 -
Aug-10 2024 $0.00288245 $0.00288245 $0.00305423 $0.00305423 $94 -
Aug-09 2024 $0.00305423 $0.00295573 $0.00305423 $0.00300566 $44 -
Aug-08 2024 $0.00300566 $0.00300566 $0.00349011 $0.00349011 $7 -
Aug-07 2024 $0.00349011 $0.00278659 $0.00349011 $0.00278784 $2 -
Aug-06 2024 $0.00278784 $0.00269563 $0.00289815 $0.0027026 $902 -
Aug-05 2024 $0.0027026 $0.00270254 $0.00324104 $0.00324104 $366 -
Aug-04 2024 $0.00324104 $0.00313592 $0.00324104 $0.00314431 $4 -
Aug-03 2024 $0.00314431 $0.00310882 $0.00314431 $0.00310882 $91 -

Analisi storica e di mercato del prezzo di Clay Nation (CLAY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 472 giorni, dal giorno 04-05-2023.